{"updated_at":"2026-11-03 11:30:07","options":{"ضهرم8024":{"symbol":"ضهرم8024","base":"اهرم","strike":30000,"days":15,"exp_date":"1405\/08\/27","type":"call","is_etf":true,"spot":71342,"bid":42700,"ask":43994,"bid_vol":2,"ask_vol":1,"is_buy_queue":false,"is_sell_queue":false},"طهرم8024":{"symbol":"طهرم8024","base":"اهرم","strike":30000,"days":15,"exp_date":"1405\/08\/27","type":"put","is_etf":true,"spot":71342,"bid":15,"ask":20,"bid_vol":717,"ask_vol":1991,"is_buy_queue":false,"is_sell_queue":false},"ضهرم8025":{"symbol":"ضهرم8025","base":"اهرم","strike":34000,"days":15,"exp_date":"1405\/08\/27","type":"call","is_etf":true,"spot":71342,"bid":38700,"ask":39998,"bid_vol":2,"ask_vol":22,"is_buy_queue":false,"is_sell_queue":false},"طهرم8025":{"symbol":"طهرم8025","base":"اهرم","strike":34000,"days":15,"exp_date":"1405\/08\/27","type":"put","is_etf":true,"spot":71342,"bid":15,"ask":38,"bid_vol":100,"ask_vol":9,"is_buy_queue":false,"is_sell_queue":false},"ضهرم8026":{"symbol":"ضهرم8026","base":"اهرم","strike":38000,"days":15,"exp_date":"1405\/08\/27","type":"call","is_etf":true,"spot":71342,"bid":34802,"ask":36000,"bid_vol":4,"ask_vol":7,"is_buy_queue":false,"is_sell_queue":false},"طهرم8026":{"symbol":"طهرم8026","base":"اهرم","strike":38000,"days":15,"exp_date":"1405\/08\/27","type":"put","is_etf":true,"spot":71342,"bid":10,"ask":29,"bid_vol":2105,"ask_vol":18,"is_buy_queue":false,"is_sell_queue":false},"ضهرم8027":{"symbol":"ضهرم8027","base":"اهرم","strike":42000,"days":15,"exp_date":"1405\/08\/27","type":"call","is_etf":true,"spot":71342,"bid":30711,"ask":31849,"bid_vol":5,"ask_vol":4,"is_buy_queue":false,"is_sell_queue":false},"طهرم8027":{"symbol":"طهرم8027","base":"اهرم","strike":42000,"days":15,"exp_date":"1405\/08\/27","type":"put","is_etf":true,"spot":71342,"bid":6,"ask":49,"bid_vol":181,"ask_vol":158,"is_buy_queue":false,"is_sell_queue":false},"ضهرم8028":{"symbol":"ضهرم8028","base":"اهرم","strike":46000,"days":15,"exp_date":"1405\/08\/27","type":"call","is_etf":true,"spot":71342,"bid":26701,"ask":27699,"bid_vol":1,"ask_vol":1,"is_buy_queue":false,"is_sell_queue":false},"طهرم8028":{"symbol":"طهرم8028","base":"اهرم","strike":46000,"days":15,"exp_date":"1405\/08\/27","type":"put","is_etf":true,"spot":71342,"bid":34,"ask":68,"bid_vol":50,"ask_vol":55,"is_buy_queue":false,"is_sell_queue":false},"ضهرم8029":{"symbol":"ضهرم8029","base":"اهرم","strike":50000,"days":15,"exp_date":"1405\/08\/27","type":"call","is_etf":true,"spot":71342,"bid":23201,"ask":23988,"bid_vol":5,"ask_vol":9,"is_buy_queue":false,"is_sell_queue":false},"طهرم8029":{"symbol":"طهرم8029","base":"اهرم","strike":50000,"days":15,"exp_date":"1405\/08\/27","type":"put","is_etf":true,"spot":71342,"bid":96,"ask":100,"bid_vol":2,"ask_vol":101,"is_buy_queue":false,"is_sell_queue":false},"ضهرم8030":{"symbol":"ضهرم8030","base":"اهرم","strike":56000,"days":15,"exp_date":"1405\/08\/27","type":"call","is_etf":true,"spot":71342,"bid":17459,"ask":17630,"bid_vol":87,"ask_vol":10,"is_buy_queue":false,"is_sell_queue":false},"طهرم8030":{"symbol":"طهرم8030","base":"اهرم","strike":56000,"days":15,"exp_date":"1405\/08\/27","type":"put","is_etf":true,"spot":71342,"bid":224,"ask":234,"bid_vol":166,"ask_vol":12,"is_buy_queue":false,"is_sell_queue":false},"ضهرم8031":{"symbol":"ضهرم8031","base":"اهرم","strike":62000,"days":15,"exp_date":"1405\/08\/27","type":"call","is_etf":true,"spot":71342,"bid":12330,"ask":12390,"bid_vol":100,"ask_vol":33,"is_buy_queue":false,"is_sell_queue":false},"طهرم8031":{"symbol":"طهرم8031","base":"اهرم","strike":62000,"days":15,"exp_date":"1405\/08\/27","type":"put","is_etf":true,"spot":71342,"bid":779,"ask":795,"bid_vol":245,"ask_vol":120,"is_buy_queue":false,"is_sell_queue":false},"ضهرم8032":{"symbol":"ضهرم8032","base":"اهرم","strike":68000,"days":15,"exp_date":"1405\/08\/27","type":"call","is_etf":true,"spot":71342,"bid":8352,"ask":8410,"bid_vol":40,"ask_vol":100,"is_buy_queue":false,"is_sell_queue":false},"طهرم8032":{"symbol":"طهرم8032","base":"اهرم","strike":68000,"days":15,"exp_date":"1405\/08\/27","type":"put","is_etf":true,"spot":71342,"bid":2744,"ask":2779,"bid_vol":10,"ask_vol":179,"is_buy_queue":false,"is_sell_queue":false},"ضهرم8033":{"symbol":"ضهرم8033","base":"اهرم","strike":74000,"days":15,"exp_date":"1405\/08\/27","type":"call","is_etf":true,"spot":71342,"bid":4940,"ask":5002,"bid_vol":1000,"ask_vol":1,"is_buy_queue":false,"is_sell_queue":false},"طهرم8033":{"symbol":"طهرم8033","base":"اهرم","strike":74000,"days":15,"exp_date":"1405\/08\/27","type":"put","is_etf":true,"spot":71342,"bid":5377,"ask":5390,"bid_vol":1,"ask_vol":200,"is_buy_queue":false,"is_sell_queue":false},"ضهرم8034":{"symbol":"ضهرم8034","base":"اهرم","strike":80000,"days":15,"exp_date":"1405\/08\/27","type":"call","is_etf":true,"spot":71342,"bid":2418,"ask":2419,"bid_vol":484,"ask_vol":115,"is_buy_queue":false,"is_sell_queue":false},"طهرم8034":{"symbol":"طهرم8034","base":"اهرم","strike":80000,"days":15,"exp_date":"1405\/08\/27","type":"put","is_etf":true,"spot":71342,"bid":8450,"ask":8550,"bid_vol":100,"ask_vol":8,"is_buy_queue":false,"is_sell_queue":false},"ضهرم8035":{"symbol":"ضهرم8035","base":"اهرم","strike":90000,"days":15,"exp_date":"1405\/08\/27","type":"call","is_etf":true,"spot":71342,"bid":660,"ask":661,"bid_vol":557,"ask_vol":10,"is_buy_queue":false,"is_sell_queue":false},"طهرم8035":{"symbol":"طهرم8035","base":"اهرم","strike":90000,"days":15,"exp_date":"1405\/08\/27","type":"put","is_etf":true,"spot":71342,"bid":16700,"ask":17199,"bid_vol":3,"ask_vol":33,"is_buy_queue":false,"is_sell_queue":false},"ضهرم8036":{"symbol":"ضهرم8036","base":"اهرم","strike":100000,"days":15,"exp_date":"1405\/08\/27","type":"call","is_etf":true,"spot":71342,"bid":288,"ask":300,"bid_vol":1080,"ask_vol":100,"is_buy_queue":false,"is_sell_queue":false},"طهرم8036":{"symbol":"طهرم8036","base":"اهرم","strike":100000,"days":15,"exp_date":"1405\/08\/27","type":"put","is_etf":true,"spot":71342,"bid":25668,"ask":26999,"bid_vol":1,"ask_vol":51,"is_buy_queue":false,"is_sell_queue":false},"ضهرم9024":{"symbol":"ضهرم9024","base":"اهرم","strike":46000,"days":43,"exp_date":"1405\/09\/25","type":"call","is_etf":true,"spot":71342,"bid":28901,"ask":29000,"bid_vol":5,"ask_vol":99,"is_buy_queue":false,"is_sell_queue":false},"طهرم9024":{"symbol":"طهرم9024","base":"اهرم","strike":46000,"days":43,"exp_date":"1405\/09\/25","type":"put","is_etf":true,"spot":71342,"bid":141,"ask":200,"bid_vol":611,"ask_vol":182,"is_buy_queue":false,"is_sell_queue":false},"ضهرم9025":{"symbol":"ضهرم9025","base":"اهرم","strike":50000,"days":43,"exp_date":"1405\/09\/25","type":"call","is_etf":true,"spot":71342,"bid":25260,"ask":25350,"bid_vol":2,"ask_vol":97,"is_buy_queue":false,"is_sell_queue":false},"طهرم9025":{"symbol":"طهرم9025","base":"اهرم","strike":50000,"days":43,"exp_date":"1405\/09\/25","type":"put","is_etf":true,"spot":71342,"bid":451,"ask":498,"bid_vol":2,"ask_vol":10,"is_buy_queue":false,"is_sell_queue":false},"ضهرم9026":{"symbol":"ضهرم9026","base":"اهرم","strike":56000,"days":43,"exp_date":"1405\/09\/25","type":"call","is_etf":true,"spot":71342,"bid":19621,"ask":19690,"bid_vol":6,"ask_vol":8,"is_buy_queue":false,"is_sell_queue":false},"طهرم9026":{"symbol":"طهرم9026","base":"اهرم","strike":56000,"days":43,"exp_date":"1405\/09\/25","type":"put","is_etf":true,"spot":71342,"bid":915,"ask":920,"bid_vol":25,"ask_vol":1,"is_buy_queue":false,"is_sell_queue":false},"ضهرم9027":{"symbol":"ضهرم9027","base":"اهرم","strike":62000,"days":43,"exp_date":"1405\/09\/25","type":"call","is_etf":true,"spot":71342,"bid":15182,"ask":15339,"bid_vol":5,"ask_vol":4,"is_buy_queue":false,"is_sell_queue":false},"طهرم9027":{"symbol":"طهرم9027","base":"اهرم","strike":62000,"days":43,"exp_date":"1405\/09\/25","type":"put","is_etf":true,"spot":71342,"bid":2259,"ask":2300,"bid_vol":6,"ask_vol":35,"is_buy_queue":false,"is_sell_queue":false},"ضهرم9028":{"symbol":"ضهرم9028","base":"اهرم","strike":68000,"days":43,"exp_date":"1405\/09\/25","type":"call","is_etf":true,"spot":71342,"bid":11647,"ask":11699,"bid_vol":20,"ask_vol":18,"is_buy_queue":false,"is_sell_queue":false},"طهرم9028":{"symbol":"طهرم9028","base":"اهرم","strike":68000,"days":43,"exp_date":"1405\/09\/25","type":"put","is_etf":true,"spot":71342,"bid":4735,"ask":4749,"bid_vol":1316,"ask_vol":300,"is_buy_queue":false,"is_sell_queue":false},"ضهرم9029":{"symbol":"ضهرم9029","base":"اهرم","strike":74000,"days":43,"exp_date":"1405\/09\/25","type":"call","is_etf":true,"spot":71342,"bid":8601,"ask":8640,"bid_vol":2,"ask_vol":4,"is_buy_queue":false,"is_sell_queue":false},"طهرم9029":{"symbol":"طهرم9029","base":"اهرم","strike":74000,"days":43,"exp_date":"1405\/09\/25","type":"put","is_etf":true,"spot":71342,"bid":7420,"ask":7740,"bid_vol":30,"ask_vol":2,"is_buy_queue":false,"is_sell_queue":false},"ضهرم9030":{"symbol":"ضهرم9030","base":"اهرم","strike":80000,"days":43,"exp_date":"1405\/09\/25","type":"call","is_etf":true,"spot":71342,"bid":6312,"ask":6394,"bid_vol":5,"ask_vol":30,"is_buy_queue":false,"is_sell_queue":false},"طهرم9030":{"symbol":"طهرم9030","base":"اهرم","strike":80000,"days":43,"exp_date":"1405\/09\/25","type":"put","is_etf":true,"spot":71342,"bid":11100,"ask":11400,"bid_vol":3,"ask_vol":5,"is_buy_queue":false,"is_sell_queue":false},"ضهرم9031":{"symbol":"ضهرم9031","base":"اهرم","strike":90000,"days":43,"exp_date":"1405\/09\/25","type":"call","is_etf":true,"spot":71342,"bid":3508,"ask":3509,"bid_vol":6,"ask_vol":28,"is_buy_queue":false,"is_sell_queue":false},"طهرم9031":{"symbol":"طهرم9031","base":"اهرم","strike":90000,"days":43,"exp_date":"1405\/09\/25","type":"put","is_etf":true,"spot":71342,"bid":18071,"ask":18867,"bid_vol":11,"ask_vol":1,"is_buy_queue":false,"is_sell_queue":false},"ضهرم9032":{"symbol":"ضهرم9032","base":"اهرم","strike":100000,"days":43,"exp_date":"1405\/09\/25","type":"call","is_etf":true,"spot":71342,"bid":2062,"ask":2125,"bid_vol":100,"ask_vol":89,"is_buy_queue":false,"is_sell_queue":false},"طهرم9032":{"symbol":"طهرم9032","base":"اهرم","strike":100000,"days":43,"exp_date":"1405\/09\/25","type":"put","is_etf":true,"spot":71342,"bid":25000,"ask":30000,"bid_vol":18,"ask_vol":11,"is_buy_queue":false,"is_sell_queue":false},"ضهرم9033":{"symbol":"ضهرم9033","base":"اهرم","strike":110000,"days":43,"exp_date":"1405\/09\/25","type":"call","is_etf":true,"spot":71342,"bid":1400,"ask":1500,"bid_vol":79,"ask_vol":86,"is_buy_queue":false,"is_sell_queue":false},"طهرم9033":{"symbol":"طهرم9033","base":"اهرم","strike":110000,"days":43,"exp_date":"1405\/09\/25","type":"put","is_etf":true,"spot":71342,"bid":35000,"ask":45000,"bid_vol":8,"ask_vol":4,"is_buy_queue":false,"is_sell_queue":false},"ضهرم9034":{"symbol":"ضهرم9034","base":"اهرم","strike":120000,"days":43,"exp_date":"1405\/09\/25","type":"call","is_etf":true,"spot":71342,"bid":1012,"ask":1075,"bid_vol":5,"ask_vol":16,"is_buy_queue":false,"is_sell_queue":false},"طهرم9034":{"symbol":"طهرم9034","base":"اهرم","strike":120000,"days":43,"exp_date":"1405\/09\/25","type":"put","is_etf":true,"spot":71342,"bid":44205,"ask":46990,"bid_vol":3,"ask_vol":75,"is_buy_queue":false,"is_sell_queue":false},"ضهرم1033":{"symbol":"ضهرم1033","base":"اهرم","strike":46000,"days":78,"exp_date":"1405\/10\/30","type":"call","is_etf":true,"spot":71342,"bid":30045,"ask":33000,"bid_vol":1,"ask_vol":10,"is_buy_queue":false,"is_sell_queue":false},"طهرم1033":{"symbol":"طهرم1033","base":"اهرم","strike":46000,"days":78,"exp_date":"1405\/10\/30","type":"put","is_etf":true,"spot":71342,"bid":110,"ask":1654,"bid_vol":100,"ask_vol":50,"is_buy_queue":false,"is_sell_queue":false},"ضهرم1034":{"symbol":"ضهرم1034","base":"اهرم","strike":50000,"days":78,"exp_date":"1405\/10\/30","type":"call","is_etf":true,"spot":71342,"bid":28600,"ask":29500,"bid_vol":24,"ask_vol":7,"is_buy_queue":false,"is_sell_queue":false},"طهرم1034":{"symbol":"طهرم1034","base":"اهرم","strike":50000,"days":78,"exp_date":"1405\/10\/30","type":"put","is_etf":true,"spot":71342,"bid":127,"ask":6999,"bid_vol":2,"ask_vol":10,"is_buy_queue":false,"is_sell_queue":false},"ضهرم1035":{"symbol":"ضهرم1035","base":"اهرم","strike":56000,"days":78,"exp_date":"1405\/10\/30","type":"call","is_etf":true,"spot":71342,"bid":22001,"ask":33505,"bid_vol":5,"ask_vol":1,"is_buy_queue":false,"is_sell_queue":false},"طهرم1035":{"symbol":"طهرم1035","base":"اهرم","strike":56000,"days":78,"exp_date":"1405\/10\/30","type":"put","is_etf":true,"spot":71342,"bid":160,"ask":0,"bid_vol":10,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضهرم1036":{"symbol":"ضهرم1036","base":"اهرم","strike":62000,"days":78,"exp_date":"1405\/10\/30","type":"call","is_etf":true,"spot":71342,"bid":18500,"ask":19100,"bid_vol":7,"ask_vol":23,"is_buy_queue":false,"is_sell_queue":false},"طهرم1036":{"symbol":"طهرم1036","base":"اهرم","strike":62000,"days":78,"exp_date":"1405\/10\/30","type":"put","is_etf":true,"spot":71342,"bid":400,"ask":0,"bid_vol":3,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضهرم1037":{"symbol":"ضهرم1037","base":"اهرم","strike":68000,"days":78,"exp_date":"1405\/10\/30","type":"call","is_etf":true,"spot":71342,"bid":14000,"ask":19500,"bid_vol":1,"ask_vol":50,"is_buy_queue":false,"is_sell_queue":false},"طهرم1037":{"symbol":"طهرم1037","base":"اهرم","strike":68000,"days":78,"exp_date":"1405\/10\/30","type":"put","is_etf":true,"spot":71342,"bid":400,"ask":0,"bid_vol":2,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضهرم1038":{"symbol":"ضهرم1038","base":"اهرم","strike":74000,"days":78,"exp_date":"1405\/10\/30","type":"call","is_etf":true,"spot":71342,"bid":11000,"ask":13987,"bid_vol":8,"ask_vol":1,"is_buy_queue":false,"is_sell_queue":false},"طهرم1038":{"symbol":"طهرم1038","base":"اهرم","strike":74000,"days":78,"exp_date":"1405\/10\/30","type":"put","is_etf":true,"spot":71342,"bid":5000,"ask":0,"bid_vol":20,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضهرم1039":{"symbol":"ضهرم1039","base":"اهرم","strike":80000,"days":78,"exp_date":"1405\/10\/30","type":"call","is_etf":true,"spot":71342,"bid":10001,"ask":10500,"bid_vol":1,"ask_vol":10,"is_buy_queue":false,"is_sell_queue":false},"طهرم1039":{"symbol":"طهرم1039","base":"اهرم","strike":80000,"days":78,"exp_date":"1405\/10\/30","type":"put","is_etf":true,"spot":71342,"bid":1999,"ask":20000,"bid_vol":100,"ask_vol":80,"is_buy_queue":false,"is_sell_queue":false},"ضهرم1040":{"symbol":"ضهرم1040","base":"اهرم","strike":90000,"days":78,"exp_date":"1405\/10\/30","type":"call","is_etf":true,"spot":71342,"bid":4444,"ask":9495,"bid_vol":11,"ask_vol":1,"is_buy_queue":false,"is_sell_queue":false},"طهرم1040":{"symbol":"طهرم1040","base":"اهرم","strike":90000,"days":78,"exp_date":"1405\/10\/30","type":"put","is_etf":true,"spot":71342,"bid":1999,"ask":0,"bid_vol":100,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضهرم1041":{"symbol":"ضهرم1041","base":"اهرم","strike":100000,"days":78,"exp_date":"1405\/10\/30","type":"call","is_etf":true,"spot":71342,"bid":3110,"ask":5800,"bid_vol":1,"ask_vol":1,"is_buy_queue":false,"is_sell_queue":false},"طهرم1041":{"symbol":"طهرم1041","base":"اهرم","strike":100000,"days":78,"exp_date":"1405\/10\/30","type":"put","is_etf":true,"spot":71342,"bid":2999,"ask":30000,"bid_vol":100,"ask_vol":10,"is_buy_queue":false,"is_sell_queue":false},"ضهرم1042":{"symbol":"ضهرم1042","base":"اهرم","strike":110000,"days":78,"exp_date":"1405\/10\/30","type":"call","is_etf":true,"spot":71342,"bid":1120,"ask":6980,"bid_vol":2,"ask_vol":2,"is_buy_queue":false,"is_sell_queue":false},"طهرم1042":{"symbol":"طهرم1042","base":"اهرم","strike":110000,"days":78,"exp_date":"1405\/10\/30","type":"put","is_etf":true,"spot":71342,"bid":13799,"ask":38000,"bid_vol":50,"ask_vol":10,"is_buy_queue":false,"is_sell_queue":false},"ضهرم1043":{"symbol":"ضهرم1043","base":"اهرم","strike":120000,"days":78,"exp_date":"1405\/10\/30","type":"call","is_etf":true,"spot":71342,"bid":1800,"ask":2800,"bid_vol":21,"ask_vol":14,"is_buy_queue":false,"is_sell_queue":false},"طهرم1043":{"symbol":"طهرم1043","base":"اهرم","strike":120000,"days":78,"exp_date":"1405\/10\/30","type":"put","is_etf":true,"spot":71342,"bid":30000,"ask":48000,"bid_vol":10,"ask_vol":10,"is_buy_queue":false,"is_sell_queue":false},"ضهمن9026":{"symbol":"ضهمن9026","base":"خبهمن","strike":1600,"days":43,"exp_date":"1405\/09\/25","type":"call","is_etf":false,"spot":2646,"bid":1150,"ask":1199,"bid_vol":4,"ask_vol":200,"is_buy_queue":false,"is_sell_queue":false},"ضهمن9027":{"symbol":"ضهمن9027","base":"خبهمن","strike":1700,"days":43,"exp_date":"1405\/09\/25","type":"call","is_etf":false,"spot":2646,"bid":800,"ask":0,"bid_vol":1000,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضهمن9028":{"symbol":"ضهمن9028","base":"خبهمن","strike":1800,"days":43,"exp_date":"1405\/09\/25","type":"call","is_etf":false,"spot":2646,"bid":100,"ask":0,"bid_vol":200,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضهمن9029":{"symbol":"ضهمن9029","base":"خبهمن","strike":1900,"days":43,"exp_date":"1405\/09\/25","type":"call","is_etf":false,"spot":2646,"bid":100,"ask":0,"bid_vol":200,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضهمن9030":{"symbol":"ضهمن9030","base":"خبهمن","strike":2000,"days":43,"exp_date":"1405\/09\/25","type":"call","is_etf":false,"spot":2646,"bid":50,"ask":0,"bid_vol":200,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضهمن9031":{"symbol":"ضهمن9031","base":"خبهمن","strike":2200,"days":43,"exp_date":"1405\/09\/25","type":"call","is_etf":false,"spot":2646,"bid":11,"ask":0,"bid_vol":1000,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"طهمن9031":{"symbol":"طهمن9031","base":"خبهمن","strike":2200,"days":43,"exp_date":"1405\/09\/25","type":"put","is_etf":false,"spot":2646,"bid":1,"ask":400,"bid_vol":1000,"ask_vol":18,"is_buy_queue":false,"is_sell_queue":false},"ضهمن9032":{"symbol":"ضهمن9032","base":"خبهمن","strike":2400,"days":43,"exp_date":"1405\/09\/25","type":"call","is_etf":false,"spot":2646,"bid":351,"ask":0,"bid_vol":1000,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"طهمن9032":{"symbol":"طهمن9032","base":"خبهمن","strike":2400,"days":43,"exp_date":"1405\/09\/25","type":"put","is_etf":false,"spot":2646,"bid":7,"ask":129,"bid_vol":4012,"ask_vol":28,"is_buy_queue":false,"is_sell_queue":false},"ضهمن9033":{"symbol":"ضهمن9033","base":"خبهمن","strike":2600,"days":43,"exp_date":"1405\/09\/25","type":"call","is_etf":false,"spot":2646,"bid":1,"ask":0,"bid_vol":1000,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"طهمن9033":{"symbol":"طهمن9033","base":"خبهمن","strike":2600,"days":43,"exp_date":"1405\/09\/25","type":"put","is_etf":false,"spot":2646,"bid":9,"ask":0,"bid_vol":4000,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضهمن9034":{"symbol":"ضهمن9034","base":"خبهمن","strike":2800,"days":43,"exp_date":"1405\/09\/25","type":"call","is_etf":false,"spot":2646,"bid":11,"ask":0,"bid_vol":176,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضهمن9035":{"symbol":"ضهمن9035","base":"خبهمن","strike":3000,"days":43,"exp_date":"1405\/09\/25","type":"call","is_etf":false,"spot":2646,"bid":1,"ask":0,"bid_vol":150,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"طهمن9035":{"symbol":"طهمن9035","base":"خبهمن","strike":3000,"days":43,"exp_date":"1405\/09\/25","type":"put","is_etf":false,"spot":2646,"bid":1,"ask":0,"bid_vol":1000,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضهمن9036":{"symbol":"ضهمن9036","base":"خبهمن","strike":3250,"days":43,"exp_date":"1405\/09\/25","type":"call","is_etf":false,"spot":2646,"bid":1,"ask":0,"bid_vol":100,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"طهمن9036":{"symbol":"طهمن9036","base":"خبهمن","strike":3250,"days":43,"exp_date":"1405\/09\/25","type":"put","is_etf":false,"spot":2646,"bid":1,"ask":0,"bid_vol":1000,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضهمن9037":{"symbol":"ضهمن9037","base":"خبهمن","strike":3500,"days":43,"exp_date":"1405\/09\/25","type":"call","is_etf":false,"spot":2646,"bid":1,"ask":0,"bid_vol":100,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"طهمن9037":{"symbol":"طهمن9037","base":"خبهمن","strike":3500,"days":43,"exp_date":"1405\/09\/25","type":"put","is_etf":false,"spot":2646,"bid":10,"ask":0,"bid_vol":1000,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضهمن9038":{"symbol":"ضهمن9038","base":"خبهمن","strike":3750,"days":43,"exp_date":"1405\/09\/25","type":"call","is_etf":false,"spot":2646,"bid":1,"ask":0,"bid_vol":350,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"طهمن9038":{"symbol":"طهمن9038","base":"خبهمن","strike":3750,"days":43,"exp_date":"1405\/09\/25","type":"put","is_etf":false,"spot":2646,"bid":10,"ask":0,"bid_vol":1000,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضهمن8000":{"symbol":"ضهمن8000","base":"خبهمن","strike":1800,"days":15,"exp_date":"1405\/08\/27","type":"call","is_etf":false,"spot":2646,"bid":622,"ask":1500,"bid_vol":2,"ask_vol":9,"is_buy_queue":false,"is_sell_queue":false},"ضهمن8003":{"symbol":"ضهمن8003","base":"خبهمن","strike":2200,"days":15,"exp_date":"1405\/08\/27","type":"call","is_etf":false,"spot":2646,"bid":0,"ask":800,"bid_vol":0,"ask_vol":1,"is_buy_queue":false,"is_sell_queue":false},"طهمن8003":{"symbol":"طهمن8003","base":"خبهمن","strike":2200,"days":15,"exp_date":"1405\/08\/27","type":"put","is_etf":false,"spot":2646,"bid":1,"ask":0,"bid_vol":100,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضهمن8004":{"symbol":"ضهمن8004","base":"خبهمن","strike":2400,"days":15,"exp_date":"1405\/08\/27","type":"call","is_etf":false,"spot":2646,"bid":0,"ask":700,"bid_vol":0,"ask_vol":50,"is_buy_queue":false,"is_sell_queue":false},"طهمن8004":{"symbol":"طهمن8004","base":"خبهمن","strike":2400,"days":15,"exp_date":"1405\/08\/27","type":"put","is_etf":false,"spot":2646,"bid":1,"ask":0,"bid_vol":100,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضهمن8005":{"symbol":"ضهمن8005","base":"خبهمن","strike":2600,"days":15,"exp_date":"1405\/08\/27","type":"call","is_etf":false,"spot":2646,"bid":175,"ask":200,"bid_vol":300,"ask_vol":286,"is_buy_queue":false,"is_sell_queue":false},"ضهمن8006":{"symbol":"ضهمن8006","base":"خبهمن","strike":2800,"days":15,"exp_date":"1405\/08\/27","type":"call","is_etf":false,"spot":2646,"bid":76,"ask":130,"bid_vol":299,"ask_vol":100,"is_buy_queue":false,"is_sell_queue":false},"طهمن8006":{"symbol":"طهمن8006","base":"خبهمن","strike":2800,"days":15,"exp_date":"1405\/08\/27","type":"put","is_etf":false,"spot":2646,"bid":1,"ask":0,"bid_vol":1000,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضهمن8007":{"symbol":"ضهمن8007","base":"خبهمن","strike":3000,"days":15,"exp_date":"1405\/08\/27","type":"call","is_etf":false,"spot":2646,"bid":35,"ask":48,"bid_vol":301,"ask_vol":300,"is_buy_queue":false,"is_sell_queue":false},"طهمن8007":{"symbol":"طهمن8007","base":"خبهمن","strike":3000,"days":15,"exp_date":"1405\/08\/27","type":"put","is_etf":false,"spot":2646,"bid":10,"ask":0,"bid_vol":1000,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضهمن8008":{"symbol":"ضهمن8008","base":"خبهمن","strike":3250,"days":15,"exp_date":"1405\/08\/27","type":"call","is_etf":false,"spot":2646,"bid":14,"ask":38,"bid_vol":602,"ask_vol":1009,"is_buy_queue":false,"is_sell_queue":false},"طهمن8008":{"symbol":"طهمن8008","base":"خبهمن","strike":3250,"days":15,"exp_date":"1405\/08\/27","type":"put","is_etf":false,"spot":2646,"bid":50,"ask":0,"bid_vol":200,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضهمن8009":{"symbol":"ضهمن8009","base":"خبهمن","strike":3500,"days":15,"exp_date":"1405\/08\/27","type":"call","is_etf":false,"spot":2646,"bid":2,"ask":10,"bid_vol":1000,"ask_vol":207,"is_buy_queue":false,"is_sell_queue":false},"طهمن8009":{"symbol":"طهمن8009","base":"خبهمن","strike":3500,"days":15,"exp_date":"1405\/08\/27","type":"put","is_etf":false,"spot":2646,"bid":100,"ask":0,"bid_vol":200,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضهمن8010":{"symbol":"ضهمن8010","base":"خبهمن","strike":3750,"days":15,"exp_date":"1405\/08\/27","type":"call","is_etf":false,"spot":2646,"bid":0,"ask":30,"bid_vol":0,"ask_vol":1000,"is_buy_queue":false,"is_sell_queue":false},"طهمن8010":{"symbol":"طهمن8010","base":"خبهمن","strike":3750,"days":15,"exp_date":"1405\/08\/27","type":"put","is_etf":false,"spot":2646,"bid":100,"ask":0,"bid_vol":200,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضهمن8011":{"symbol":"ضهمن8011","base":"خبهمن","strike":4000,"days":15,"exp_date":"1405\/08\/27","type":"call","is_etf":false,"spot":2646,"bid":0,"ask":20,"bid_vol":0,"ask_vol":1000,"is_buy_queue":false,"is_sell_queue":false},"طهمن8011":{"symbol":"طهمن8011","base":"خبهمن","strike":4000,"days":15,"exp_date":"1405\/08\/27","type":"put","is_etf":false,"spot":2646,"bid":100,"ask":0,"bid_vol":200,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضهمن8012":{"symbol":"ضهمن8012","base":"خبهمن","strike":4500,"days":15,"exp_date":"1405\/08\/27","type":"call","is_etf":false,"spot":2646,"bid":1,"ask":10,"bid_vol":97,"ask_vol":10,"is_buy_queue":false,"is_sell_queue":false},"طهمن8012":{"symbol":"طهمن8012","base":"خبهمن","strike":4500,"days":15,"exp_date":"1405\/08\/27","type":"put","is_etf":false,"spot":2646,"bid":100,"ask":0,"bid_vol":200,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"طهمن8002":{"symbol":"طهمن8002","base":"خبهمن","strike":2000,"days":15,"exp_date":"1405\/08\/27","type":"put","is_etf":false,"spot":2646,"bid":1,"ask":0,"bid_vol":100,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضهمن1000":{"symbol":"ضهمن1000","base":"خبهمن","strike":1800,"days":78,"exp_date":"1405\/10\/30","type":"call","is_etf":false,"spot":2646,"bid":1000,"ask":0,"bid_vol":1000,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"طهمن1000":{"symbol":"طهمن1000","base":"خبهمن","strike":1800,"days":78,"exp_date":"1405\/10\/30","type":"put","is_etf":false,"spot":2646,"bid":1,"ask":0,"bid_vol":100,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضهمن1001":{"symbol":"ضهمن1001","base":"خبهمن","strike":1900,"days":78,"exp_date":"1405\/10\/30","type":"call","is_etf":false,"spot":2646,"bid":600,"ask":0,"bid_vol":1000,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"طهمن1001":{"symbol":"طهمن1001","base":"خبهمن","strike":1900,"days":78,"exp_date":"1405\/10\/30","type":"put","is_etf":false,"spot":2646,"bid":1,"ask":0,"bid_vol":100,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضهمن1002":{"symbol":"ضهمن1002","base":"خبهمن","strike":2000,"days":78,"exp_date":"1405\/10\/30","type":"call","is_etf":false,"spot":2646,"bid":50,"ask":0,"bid_vol":200,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"طهمن1002":{"symbol":"طهمن1002","base":"خبهمن","strike":2000,"days":78,"exp_date":"1405\/10\/30","type":"put","is_etf":false,"spot":2646,"bid":1,"ask":0,"bid_vol":100,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضهمن1003":{"symbol":"ضهمن1003","base":"خبهمن","strike":2200,"days":78,"exp_date":"1405\/10\/30","type":"call","is_etf":false,"spot":2646,"bid":21,"ask":0,"bid_vol":11,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"طهمن1003":{"symbol":"طهمن1003","base":"خبهمن","strike":2200,"days":78,"exp_date":"1405\/10\/30","type":"put","is_etf":false,"spot":2646,"bid":1,"ask":0,"bid_vol":100,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضهمن1004":{"symbol":"ضهمن1004","base":"خبهمن","strike":2400,"days":78,"exp_date":"1405\/10\/30","type":"call","is_etf":false,"spot":2646,"bid":6,"ask":0,"bid_vol":11,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"طهمن1004":{"symbol":"طهمن1004","base":"خبهمن","strike":2400,"days":78,"exp_date":"1405\/10\/30","type":"put","is_etf":false,"spot":2646,"bid":1,"ask":0,"bid_vol":150,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضهمن1005":{"symbol":"ضهمن1005","base":"خبهمن","strike":2600,"days":78,"exp_date":"1405\/10\/30","type":"call","is_etf":false,"spot":2646,"bid":15,"ask":0,"bid_vol":11,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضهمن1006":{"symbol":"ضهمن1006","base":"خبهمن","strike":2800,"days":78,"exp_date":"1405\/10\/30","type":"call","is_etf":false,"spot":2646,"bid":15,"ask":0,"bid_vol":11,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضهمن1007":{"symbol":"ضهمن1007","base":"خبهمن","strike":3000,"days":78,"exp_date":"1405\/10\/30","type":"call","is_etf":false,"spot":2646,"bid":2,"ask":0,"bid_vol":100,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضهمن1008":{"symbol":"ضهمن1008","base":"خبهمن","strike":3250,"days":78,"exp_date":"1405\/10\/30","type":"call","is_etf":false,"spot":2646,"bid":1,"ask":0,"bid_vol":100,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضهمن1009":{"symbol":"ضهمن1009","base":"خبهمن","strike":3500,"days":78,"exp_date":"1405\/10\/30","type":"call","is_etf":false,"spot":2646,"bid":2,"ask":0,"bid_vol":100,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضهمن1010":{"symbol":"ضهمن1010","base":"خبهمن","strike":3750,"days":78,"exp_date":"1405\/10\/30","type":"call","is_etf":false,"spot":2646,"bid":1,"ask":0,"bid_vol":100,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضهمن1011":{"symbol":"ضهمن1011","base":"خبهمن","strike":4000,"days":78,"exp_date":"1405\/10\/30","type":"call","is_etf":false,"spot":2646,"bid":1,"ask":0,"bid_vol":100,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضهمن1012":{"symbol":"ضهمن1012","base":"خبهمن","strike":4500,"days":78,"exp_date":"1405\/10\/30","type":"call","is_etf":false,"spot":2646,"bid":1,"ask":0,"bid_vol":100,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"طهمن1012":{"symbol":"طهمن1012","base":"خبهمن","strike":4500,"days":78,"exp_date":"1405\/10\/30","type":"put","is_etf":false,"spot":2646,"bid":10,"ask":0,"bid_vol":300,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضملت8068":{"symbol":"ضملت8068","base":"وبملت","strike":800,"days":8,"exp_date":"1405\/08\/20","type":"call","is_etf":false,"spot":1394,"bid":590,"ask":605,"bid_vol":500,"ask_vol":214,"is_buy_queue":false,"is_sell_queue":false},"طملت8068":{"symbol":"طملت8068","base":"وبملت","strike":800,"days":8,"exp_date":"1405\/08\/20","type":"put","is_etf":false,"spot":1394,"bid":0,"ask":1,"bid_vol":0,"ask_vol":2000,"is_buy_queue":false,"is_sell_queue":false},"ضملت8069":{"symbol":"ضملت8069","base":"وبملت","strike":900,"days":8,"exp_date":"1405\/08\/20","type":"call","is_etf":false,"spot":1394,"bid":469,"ask":510,"bid_vol":50,"ask_vol":996,"is_buy_queue":false,"is_sell_queue":false},"طملت8069":{"symbol":"طملت8069","base":"وبملت","strike":900,"days":8,"exp_date":"1405\/08\/20","type":"put","is_etf":false,"spot":1394,"bid":0,"ask":1,"bid_vol":0,"ask_vol":2000,"is_buy_queue":false,"is_sell_queue":false},"ضملت8070":{"symbol":"ضملت8070","base":"وبملت","strike":1000,"days":8,"exp_date":"1405\/08\/20","type":"call","is_etf":false,"spot":1394,"bid":398,"ask":399,"bid_vol":631,"ask_vol":40,"is_buy_queue":false,"is_sell_queue":false},"طملت8070":{"symbol":"طملت8070","base":"وبملت","strike":1000,"days":8,"exp_date":"1405\/08\/20","type":"put","is_etf":false,"spot":1394,"bid":0,"ask":1,"bid_vol":0,"ask_vol":13444,"is_buy_queue":false,"is_sell_queue":false},"ضملت8071":{"symbol":"ضملت8071","base":"وبملت","strike":1100,"days":8,"exp_date":"1405\/08\/20","type":"call","is_etf":false,"spot":1394,"bid":307,"ask":313,"bid_vol":991,"ask_vol":760,"is_buy_queue":false,"is_sell_queue":false},"طملت8071":{"symbol":"طملت8071","base":"وبملت","strike":1100,"days":8,"exp_date":"1405\/08\/20","type":"put","is_etf":false,"spot":1394,"bid":1,"ask":2,"bid_vol":59535,"ask_vol":6900,"is_buy_queue":false,"is_sell_queue":false},"ضملت8072":{"symbol":"ضملت8072","base":"وبملت","strike":1200,"days":8,"exp_date":"1405\/08\/20","type":"call","is_etf":false,"spot":1394,"bid":212,"ask":215,"bid_vol":900,"ask_vol":1000,"is_buy_queue":false,"is_sell_queue":false},"طملت8072":{"symbol":"طملت8072","base":"وبملت","strike":1200,"days":8,"exp_date":"1405\/08\/20","type":"put","is_etf":false,"spot":1394,"bid":1,"ask":2,"bid_vol":367135,"ask_vol":118512,"is_buy_queue":false,"is_sell_queue":false},"ضملت8073":{"symbol":"ضملت8073","base":"وبملت","strike":1300,"days":8,"exp_date":"1405\/08\/20","type":"call","is_etf":false,"spot":1394,"bid":118,"ask":119,"bid_vol":2179,"ask_vol":3038,"is_buy_queue":false,"is_sell_queue":false},"طملت8073":{"symbol":"طملت8073","base":"وبملت","strike":1300,"days":8,"exp_date":"1405\/08\/20","type":"put","is_etf":false,"spot":1394,"bid":9,"ask":10,"bid_vol":940,"ask_vol":48668,"is_buy_queue":false,"is_sell_queue":false},"ضملت8074":{"symbol":"ضملت8074","base":"وبملت","strike":1400,"days":8,"exp_date":"1405\/08\/20","type":"call","is_etf":false,"spot":1394,"bid":44,"ask":45,"bid_vol":20374,"ask_vol":9940,"is_buy_queue":false,"is_sell_queue":false},"طملت8074":{"symbol":"طملت8074","base":"وبملت","strike":1400,"days":8,"exp_date":"1405\/08\/20","type":"put","is_etf":false,"spot":1394,"bid":35,"ask":36,"bid_vol":6022,"ask_vol":905,"is_buy_queue":false,"is_sell_queue":false},"ضملت8075":{"symbol":"ضملت8075","base":"وبملت","strike":1500,"days":8,"exp_date":"1405\/08\/20","type":"call","is_etf":false,"spot":1394,"bid":13,"ask":14,"bid_vol":191249,"ask_vol":93094,"is_buy_queue":false,"is_sell_queue":false},"طملت8075":{"symbol":"طملت8075","base":"وبملت","strike":1500,"days":8,"exp_date":"1405\/08\/20","type":"put","is_etf":false,"spot":1394,"bid":99,"ask":101,"bid_vol":3678,"ask_vol":1000,"is_buy_queue":false,"is_sell_queue":false},"ضملت8076":{"symbol":"ضملت8076","base":"وبملت","strike":1600,"days":8,"exp_date":"1405\/08\/20","type":"call","is_etf":false,"spot":1394,"bid":2,"ask":3,"bid_vol":1263706,"ask_vol":814152,"is_buy_queue":false,"is_sell_queue":false},"طملت8076":{"symbol":"طملت8076","base":"وبملت","strike":1600,"days":8,"exp_date":"1405\/08\/20","type":"put","is_etf":false,"spot":1394,"bid":188,"ask":189,"bid_vol":1056,"ask_vol":252,"is_buy_queue":false,"is_sell_queue":false},"ضملت8077":{"symbol":"ضملت8077","base":"وبملت","strike":1700,"days":8,"exp_date":"1405\/08\/20","type":"call","is_etf":false,"spot":1394,"bid":1,"ask":2,"bid_vol":58232,"ask_vol":733368,"is_buy_queue":false,"is_sell_queue":false},"طملت8077":{"symbol":"طملت8077","base":"وبملت","strike":1700,"days":8,"exp_date":"1405\/08\/20","type":"put","is_etf":false,"spot":1394,"bid":260,"ask":300,"bid_vol":4010,"ask_vol":110,"is_buy_queue":false,"is_sell_queue":false},"ضملت8078":{"symbol":"ضملت8078","base":"وبملت","strike":1800,"days":8,"exp_date":"1405\/08\/20","type":"call","is_etf":false,"spot":1394,"bid":0,"ask":1,"bid_vol":0,"ask_vol":108744,"is_buy_queue":false,"is_sell_queue":false},"طملت8078":{"symbol":"طملت8078","base":"وبملت","strike":1800,"days":8,"exp_date":"1405\/08\/20","type":"put","is_etf":false,"spot":1394,"bid":340,"ask":377,"bid_vol":4000,"ask_vol":5,"is_buy_queue":false,"is_sell_queue":false},"ضملت8079":{"symbol":"ضملت8079","base":"وبملت","strike":1900,"days":8,"exp_date":"1405\/08\/20","type":"call","is_etf":false,"spot":1394,"bid":1,"ask":2,"bid_vol":68197,"ask_vol":104592,"is_buy_queue":false,"is_sell_queue":false},"طملت8079":{"symbol":"طملت8079","base":"وبملت","strike":1900,"days":8,"exp_date":"1405\/08\/20","type":"put","is_etf":false,"spot":1394,"bid":401,"ask":675,"bid_vol":9,"ask_vol":1179,"is_buy_queue":false,"is_sell_queue":false},"ضملت8080":{"symbol":"ضملت8080","base":"وبملت","strike":2000,"days":8,"exp_date":"1405\/08\/20","type":"call","is_etf":false,"spot":1394,"bid":0,"ask":1,"bid_vol":0,"ask_vol":5898,"is_buy_queue":false,"is_sell_queue":false},"طملت8080":{"symbol":"طملت8080","base":"وبملت","strike":2000,"days":8,"exp_date":"1405\/08\/20","type":"put","is_etf":false,"spot":1394,"bid":550,"ask":600,"bid_vol":20,"ask_vol":30,"is_buy_queue":false,"is_sell_queue":false},"ضملت9036":{"symbol":"ضملت9036","base":"وبملت","strike":1000,"days":36,"exp_date":"1405\/09\/18","type":"call","is_etf":false,"spot":1394,"bid":426,"ask":438,"bid_vol":5,"ask_vol":450,"is_buy_queue":false,"is_sell_queue":false},"طملت9036":{"symbol":"طملت9036","base":"وبملت","strike":1000,"days":36,"exp_date":"1405\/09\/18","type":"put","is_etf":false,"spot":1394,"bid":3,"ask":7,"bid_vol":370,"ask_vol":1000,"is_buy_queue":false,"is_sell_queue":false},"ضملت9037":{"symbol":"ضملت9037","base":"وبملت","strike":1100,"days":36,"exp_date":"1405\/09\/18","type":"call","is_etf":false,"spot":1394,"bid":332,"ask":342,"bid_vol":5,"ask_vol":1829,"is_buy_queue":false,"is_sell_queue":false},"طملت9037":{"symbol":"طملت9037","base":"وبملت","strike":1100,"days":36,"exp_date":"1405\/09\/18","type":"put","is_etf":false,"spot":1394,"bid":11,"ask":18,"bid_vol":100,"ask_vol":100,"is_buy_queue":false,"is_sell_queue":false},"ضملت9038":{"symbol":"ضملت9038","base":"وبملت","strike":1200,"days":36,"exp_date":"1405\/09\/18","type":"call","is_etf":false,"spot":1394,"bid":254,"ask":258,"bid_vol":50,"ask_vol":30,"is_buy_queue":false,"is_sell_queue":false},"طملت9038":{"symbol":"طملت9038","base":"وبملت","strike":1200,"days":36,"exp_date":"1405\/09\/18","type":"put","is_etf":false,"spot":1394,"bid":3,"ask":0,"bid_vol":999,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضملت9039":{"symbol":"ضملت9039","base":"وبملت","strike":1300,"days":36,"exp_date":"1405\/09\/18","type":"call","is_etf":false,"spot":1394,"bid":180,"ask":182,"bid_vol":27850,"ask_vol":2520,"is_buy_queue":false,"is_sell_queue":false},"طملت9039":{"symbol":"طملت9039","base":"وبملت","strike":1300,"days":36,"exp_date":"1405\/09\/18","type":"put","is_etf":false,"spot":1394,"bid":4,"ask":0,"bid_vol":1000,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضملت9040":{"symbol":"ضملت9040","base":"وبملت","strike":1400,"days":36,"exp_date":"1405\/09\/18","type":"call","is_etf":false,"spot":1394,"bid":114,"ask":115,"bid_vol":1949,"ask_vol":700,"is_buy_queue":false,"is_sell_queue":false},"طملت9040":{"symbol":"طملت9040","base":"وبملت","strike":1400,"days":36,"exp_date":"1405\/09\/18","type":"put","is_etf":false,"spot":1394,"bid":56,"ask":80,"bid_vol":1,"ask_vol":2954,"is_buy_queue":false,"is_sell_queue":false},"ضملت9041":{"symbol":"ضملت9041","base":"وبملت","strike":1500,"days":36,"exp_date":"1405\/09\/18","type":"call","is_etf":false,"spot":1394,"bid":64,"ask":66,"bid_vol":4510,"ask_vol":3654,"is_buy_queue":false,"is_sell_queue":false},"طملت9041":{"symbol":"طملت9041","base":"وبملت","strike":1500,"days":36,"exp_date":"1405\/09\/18","type":"put","is_etf":false,"spot":1394,"bid":122,"ask":160,"bid_vol":13,"ask_vol":35,"is_buy_queue":false,"is_sell_queue":false},"ضملت9042":{"symbol":"ضملت9042","base":"وبملت","strike":1600,"days":36,"exp_date":"1405\/09\/18","type":"call","is_etf":false,"spot":1394,"bid":43,"ask":44,"bid_vol":2748,"ask_vol":3597,"is_buy_queue":false,"is_sell_queue":false},"طملت9042":{"symbol":"طملت9042","base":"وبملت","strike":1600,"days":36,"exp_date":"1405\/09\/18","type":"put","is_etf":false,"spot":1394,"bid":91,"ask":0,"bid_vol":1,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضملت9043":{"symbol":"ضملت9043","base":"وبملت","strike":1700,"days":36,"exp_date":"1405\/09\/18","type":"call","is_etf":false,"spot":1394,"bid":26,"ask":29,"bid_vol":5000,"ask_vol":5492,"is_buy_queue":false,"is_sell_queue":false},"طملت9043":{"symbol":"طملت9043","base":"وبملت","strike":1700,"days":36,"exp_date":"1405\/09\/18","type":"put","is_etf":false,"spot":1394,"bid":280,"ask":0,"bid_vol":20,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضملت9044":{"symbol":"ضملت9044","base":"وبملت","strike":1800,"days":36,"exp_date":"1405\/09\/18","type":"call","is_etf":false,"spot":1394,"bid":11,"ask":18,"bid_vol":2553,"ask_vol":10,"is_buy_queue":false,"is_sell_queue":false},"طملت9044":{"symbol":"طملت9044","base":"وبملت","strike":1800,"days":36,"exp_date":"1405\/09\/18","type":"put","is_etf":false,"spot":1394,"bid":250,"ask":0,"bid_vol":20,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضملت9045":{"symbol":"ضملت9045","base":"وبملت","strike":1900,"days":36,"exp_date":"1405\/09\/18","type":"call","is_etf":false,"spot":1394,"bid":12,"ask":18,"bid_vol":4400,"ask_vol":500,"is_buy_queue":false,"is_sell_queue":false},"طملت9045":{"symbol":"طملت9045","base":"وبملت","strike":1900,"days":36,"exp_date":"1405\/09\/18","type":"put","is_etf":false,"spot":1394,"bid":100,"ask":0,"bid_vol":40,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضملت9046":{"symbol":"ضملت9046","base":"وبملت","strike":2000,"days":36,"exp_date":"1405\/09\/18","type":"call","is_etf":false,"spot":1394,"bid":15,"ask":20,"bid_vol":184,"ask_vol":13,"is_buy_queue":false,"is_sell_queue":false},"ضملت9047":{"symbol":"ضملت9047","base":"وبملت","strike":2200,"days":36,"exp_date":"1405\/09\/18","type":"call","is_etf":false,"spot":1394,"bid":8,"ask":14,"bid_vol":119,"ask_vol":2000,"is_buy_queue":false,"is_sell_queue":false},"ضملت9048":{"symbol":"ضملت9048","base":"وبملت","strike":2400,"days":36,"exp_date":"1405\/09\/18","type":"call","is_etf":false,"spot":1394,"bid":7,"ask":9,"bid_vol":14,"ask_vol":1895,"is_buy_queue":false,"is_sell_queue":false},"طملت9048":{"symbol":"طملت9048","base":"وبملت","strike":2400,"days":36,"exp_date":"1405\/09\/18","type":"put","is_etf":false,"spot":1394,"bid":2,"ask":0,"bid_vol":4000,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضملت1016":{"symbol":"ضملت1016","base":"وبملت","strike":1000,"days":71,"exp_date":"1405\/10\/23","type":"call","is_etf":false,"spot":1394,"bid":461,"ask":477,"bid_vol":7,"ask_vol":1810,"is_buy_queue":false,"is_sell_queue":false},"طملت1016":{"symbol":"طملت1016","base":"وبملت","strike":1000,"days":71,"exp_date":"1405\/10\/23","type":"put","is_etf":false,"spot":1394,"bid":7,"ask":58,"bid_vol":1005,"ask_vol":1000,"is_buy_queue":false,"is_sell_queue":false},"ضملت1017":{"symbol":"ضملت1017","base":"وبملت","strike":1100,"days":71,"exp_date":"1405\/10\/23","type":"call","is_etf":false,"spot":1394,"bid":386,"ask":404,"bid_vol":5,"ask_vol":1405,"is_buy_queue":false,"is_sell_queue":false},"طملت1017":{"symbol":"طملت1017","base":"وبملت","strike":1100,"days":71,"exp_date":"1405\/10\/23","type":"put","is_etf":false,"spot":1394,"bid":3,"ask":127,"bid_vol":150,"ask_vol":1000,"is_buy_queue":false,"is_sell_queue":false},"ضملت1018":{"symbol":"ضملت1018","base":"وبملت","strike":1200,"days":71,"exp_date":"1405\/10\/23","type":"call","is_etf":false,"spot":1394,"bid":312,"ask":352,"bid_vol":1,"ask_vol":2333,"is_buy_queue":false,"is_sell_queue":false},"طملت1018":{"symbol":"طملت1018","base":"وبملت","strike":1200,"days":71,"exp_date":"1405\/10\/23","type":"put","is_etf":false,"spot":1394,"bid":11,"ask":185,"bid_vol":25,"ask_vol":150,"is_buy_queue":false,"is_sell_queue":false},"ضملت1019":{"symbol":"ضملت1019","base":"وبملت","strike":1300,"days":71,"exp_date":"1405\/10\/23","type":"call","is_etf":false,"spot":1394,"bid":257,"ask":261,"bid_vol":1111,"ask_vol":3000,"is_buy_queue":false,"is_sell_queue":false},"طملت1019":{"symbol":"طملت1019","base":"وبملت","strike":1300,"days":71,"exp_date":"1405\/10\/23","type":"put","is_etf":false,"spot":1394,"bid":17,"ask":279,"bid_vol":30,"ask_vol":150,"is_buy_queue":false,"is_sell_queue":false},"ضملت1020":{"symbol":"ضملت1020","base":"وبملت","strike":1400,"days":71,"exp_date":"1405\/10\/23","type":"call","is_etf":false,"spot":1394,"bid":196,"ask":200,"bid_vol":2001,"ask_vol":2447,"is_buy_queue":false,"is_sell_queue":false},"طملت1020":{"symbol":"طملت1020","base":"وبملت","strike":1400,"days":71,"exp_date":"1405\/10\/23","type":"put","is_etf":false,"spot":1394,"bid":24,"ask":365,"bid_vol":240,"ask_vol":150,"is_buy_queue":false,"is_sell_queue":false},"ضملت1021":{"symbol":"ضملت1021","base":"وبملت","strike":1500,"days":71,"exp_date":"1405\/10\/23","type":"call","is_etf":false,"spot":1394,"bid":132,"ask":138,"bid_vol":50,"ask_vol":355,"is_buy_queue":false,"is_sell_queue":false},"طملت1021":{"symbol":"طملت1021","base":"وبملت","strike":1500,"days":71,"exp_date":"1405\/10\/23","type":"put","is_etf":false,"spot":1394,"bid":100,"ask":449,"bid_vol":1000,"ask_vol":100,"is_buy_queue":false,"is_sell_queue":false},"ضملت1022":{"symbol":"ضملت1022","base":"وبملت","strike":1600,"days":71,"exp_date":"1405\/10\/23","type":"call","is_etf":false,"spot":1394,"bid":90,"ask":96,"bid_vol":1000,"ask_vol":40,"is_buy_queue":false,"is_sell_queue":false},"طملت1022":{"symbol":"طملت1022","base":"وبملت","strike":1600,"days":71,"exp_date":"1405\/10\/23","type":"put","is_etf":false,"spot":1394,"bid":26,"ask":290,"bid_vol":30,"ask_vol":120,"is_buy_queue":false,"is_sell_queue":false},"ضملت1023":{"symbol":"ضملت1023","base":"وبملت","strike":1700,"days":71,"exp_date":"1405\/10\/23","type":"call","is_etf":false,"spot":1394,"bid":57,"ask":70,"bid_vol":200,"ask_vol":3486,"is_buy_queue":false,"is_sell_queue":false},"طملت1023":{"symbol":"طملت1023","base":"وبملت","strike":1700,"days":71,"exp_date":"1405\/10\/23","type":"put","is_etf":false,"spot":1394,"bid":221,"ask":265,"bid_vol":30,"ask_vol":6,"is_buy_queue":false,"is_sell_queue":false},"ضملت1024":{"symbol":"ضملت1024","base":"وبملت","strike":1800,"days":71,"exp_date":"1405\/10\/23","type":"call","is_etf":false,"spot":1394,"bid":45,"ask":50,"bid_vol":40,"ask_vol":1131,"is_buy_queue":false,"is_sell_queue":false},"طملت1024":{"symbol":"طملت1024","base":"وبملت","strike":1800,"days":71,"exp_date":"1405\/10\/23","type":"put","is_etf":false,"spot":1394,"bid":12,"ask":0,"bid_vol":50,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضملت1025":{"symbol":"ضملت1025","base":"وبملت","strike":1900,"days":71,"exp_date":"1405\/10\/23","type":"call","is_etf":false,"spot":1394,"bid":20,"ask":48,"bid_vol":348,"ask_vol":99,"is_buy_queue":false,"is_sell_queue":false},"طملت1025":{"symbol":"طملت1025","base":"وبملت","strike":1900,"days":71,"exp_date":"1405\/10\/23","type":"put","is_etf":false,"spot":1394,"bid":11,"ask":0,"bid_vol":25,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضملت1026":{"symbol":"ضملت1026","base":"وبملت","strike":2000,"days":71,"exp_date":"1405\/10\/23","type":"call","is_etf":false,"spot":1394,"bid":21,"ask":54,"bid_vol":358,"ask_vol":1,"is_buy_queue":false,"is_sell_queue":false},"طملت1026":{"symbol":"طملت1026","base":"وبملت","strike":2000,"days":71,"exp_date":"1405\/10\/23","type":"put","is_etf":false,"spot":1394,"bid":2,"ask":0,"bid_vol":52,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضملت1027":{"symbol":"ضملت1027","base":"وبملت","strike":2200,"days":71,"exp_date":"1405\/10\/23","type":"call","is_etf":false,"spot":1394,"bid":4,"ask":42,"bid_vol":833,"ask_vol":48,"is_buy_queue":false,"is_sell_queue":false},"طملت1027":{"symbol":"طملت1027","base":"وبملت","strike":2200,"days":71,"exp_date":"1405\/10\/23","type":"put","is_etf":false,"spot":1394,"bid":11,"ask":0,"bid_vol":25,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضملت1028":{"symbol":"ضملت1028","base":"وبملت","strike":2400,"days":71,"exp_date":"1405\/10\/23","type":"call","is_etf":false,"spot":1394,"bid":8,"ask":49,"bid_vol":599,"ask_vol":333,"is_buy_queue":false,"is_sell_queue":false},"طملت1028":{"symbol":"طملت1028","base":"وبملت","strike":2400,"days":71,"exp_date":"1405\/10\/23","type":"put","is_etf":false,"spot":1394,"bid":11,"ask":1850,"bid_vol":4025,"ask_vol":4000,"is_buy_queue":false,"is_sell_queue":false},"ضصاد9036":{"symbol":"ضصاد9036","base":"وبصادر","strike":500,"days":36,"exp_date":"1405\/09\/18","type":"call","is_etf":false,"spot":986,"bid":512,"ask":520,"bid_vol":10,"ask_vol":203,"is_buy_queue":true,"is_sell_queue":false},"طصاد9036":{"symbol":"طصاد9036","base":"وبصادر","strike":500,"days":36,"exp_date":"1405\/09\/18","type":"put","is_etf":false,"spot":986,"bid":0,"ask":29,"bid_vol":0,"ask_vol":1000,"is_buy_queue":true,"is_sell_queue":false},"ضصاد9037":{"symbol":"ضصاد9037","base":"وبصادر","strike":550,"days":36,"exp_date":"1405\/09\/18","type":"call","is_etf":false,"spot":986,"bid":458,"ask":499,"bid_vol":1,"ask_vol":5,"is_buy_queue":true,"is_sell_queue":false},"طصاد9037":{"symbol":"طصاد9037","base":"وبصادر","strike":550,"days":36,"exp_date":"1405\/09\/18","type":"put","is_etf":false,"spot":986,"bid":0,"ask":39,"bid_vol":0,"ask_vol":500,"is_buy_queue":true,"is_sell_queue":false},"ضصاد9038":{"symbol":"ضصاد9038","base":"وبصادر","strike":600,"days":36,"exp_date":"1405\/09\/18","type":"call","is_etf":false,"spot":986,"bid":398,"ask":455,"bid_vol":5,"ask_vol":47,"is_buy_queue":true,"is_sell_queue":false},"طصاد9038":{"symbol":"طصاد9038","base":"وبصادر","strike":600,"days":36,"exp_date":"1405\/09\/18","type":"put","is_etf":false,"spot":986,"bid":0,"ask":69,"bid_vol":0,"ask_vol":300,"is_buy_queue":true,"is_sell_queue":false},"ضصاد9039":{"symbol":"ضصاد9039","base":"وبصادر","strike":650,"days":36,"exp_date":"1405\/09\/18","type":"call","is_etf":false,"spot":986,"bid":328,"ask":405,"bid_vol":8,"ask_vol":47,"is_buy_queue":true,"is_sell_queue":false},"طصاد9039":{"symbol":"طصاد9039","base":"وبصادر","strike":650,"days":36,"exp_date":"1405\/09\/18","type":"put","is_etf":false,"spot":986,"bid":0,"ask":99,"bid_vol":0,"ask_vol":300,"is_buy_queue":true,"is_sell_queue":false},"ضصاد9040":{"symbol":"ضصاد9040","base":"وبصادر","strike":700,"days":36,"exp_date":"1405\/09\/18","type":"call","is_etf":false,"spot":986,"bid":50,"ask":499,"bid_vol":200,"ask_vol":10,"is_buy_queue":true,"is_sell_queue":false},"طصاد9040":{"symbol":"طصاد9040","base":"وبصادر","strike":700,"days":36,"exp_date":"1405\/09\/18","type":"put","is_etf":false,"spot":986,"bid":1,"ask":139,"bid_vol":150,"ask_vol":300,"is_buy_queue":true,"is_sell_queue":false},"ضصاد9041":{"symbol":"ضصاد9041","base":"وبصادر","strike":750,"days":36,"exp_date":"1405\/09\/18","type":"call","is_etf":false,"spot":986,"bid":50,"ask":310,"bid_vol":200,"ask_vol":1,"is_buy_queue":true,"is_sell_queue":false},"طصاد9041":{"symbol":"طصاد9041","base":"وبصادر","strike":750,"days":36,"exp_date":"1405\/09\/18","type":"put","is_etf":false,"spot":986,"bid":1,"ask":0,"bid_vol":125,"ask_vol":0,"is_buy_queue":true,"is_sell_queue":false},"ضصاد9042":{"symbol":"ضصاد9042","base":"وبصادر","strike":800,"days":36,"exp_date":"1405\/09\/18","type":"call","is_etf":false,"spot":986,"bid":252,"ask":320,"bid_vol":10,"ask_vol":1000,"is_buy_queue":true,"is_sell_queue":false},"طصاد9042":{"symbol":"طصاد9042","base":"وبصادر","strike":800,"days":36,"exp_date":"1405\/09\/18","type":"put","is_etf":false,"spot":986,"bid":1,"ask":199,"bid_vol":100,"ask_vol":250,"is_buy_queue":true,"is_sell_queue":false},"ضصاد9043":{"symbol":"ضصاد9043","base":"وبصادر","strike":900,"days":36,"exp_date":"1405\/09\/18","type":"call","is_etf":false,"spot":986,"bid":175,"ask":177,"bid_vol":3262,"ask_vol":474,"is_buy_queue":true,"is_sell_queue":false},"ضصاد9044":{"symbol":"ضصاد9044","base":"وبصادر","strike":1000,"days":36,"exp_date":"1405\/09\/18","type":"call","is_etf":false,"spot":986,"bid":96,"ask":97,"bid_vol":348,"ask_vol":1000,"is_buy_queue":true,"is_sell_queue":false},"ضصاد9045":{"symbol":"ضصاد9045","base":"وبصادر","strike":1100,"days":36,"exp_date":"1405\/09\/18","type":"call","is_etf":false,"spot":986,"bid":59,"ask":66,"bid_vol":1,"ask_vol":1000,"is_buy_queue":true,"is_sell_queue":false},"ضصاد9046":{"symbol":"ضصاد9046","base":"وبصادر","strike":1200,"days":36,"exp_date":"1405\/09\/18","type":"call","is_etf":false,"spot":986,"bid":12,"ask":64,"bid_vol":500,"ask_vol":500,"is_buy_queue":true,"is_sell_queue":false},"ضصاد9047":{"symbol":"ضصاد9047","base":"وبصادر","strike":1300,"days":36,"exp_date":"1405\/09\/18","type":"call","is_etf":false,"spot":986,"bid":5,"ask":56,"bid_vol":215,"ask_vol":235,"is_buy_queue":true,"is_sell_queue":false},"ضصاد8055":{"symbol":"ضصاد8055","base":"وبصادر","strike":650,"days":1,"exp_date":"1405\/08\/13","type":"call","is_etf":false,"spot":986,"bid":333,"ask":338,"bid_vol":5,"ask_vol":35,"is_buy_queue":true,"is_sell_queue":false},"ضصاد8056":{"symbol":"ضصاد8056","base":"وبصادر","strike":700,"days":1,"exp_date":"1405\/08\/13","type":"call","is_etf":false,"spot":986,"bid":250,"ask":310,"bid_vol":50,"ask_vol":50,"is_buy_queue":true,"is_sell_queue":false},"ضصاد8057":{"symbol":"ضصاد8057","base":"وبصادر","strike":750,"days":1,"exp_date":"1405\/08\/13","type":"call","is_etf":false,"spot":986,"bid":236,"ask":276,"bid_vol":1000,"ask_vol":50,"is_buy_queue":true,"is_sell_queue":false},"ضصاد8058":{"symbol":"ضصاد8058","base":"وبصادر","strike":800,"days":1,"exp_date":"1405\/08\/13","type":"call","is_etf":false,"spot":986,"bid":186,"ask":187,"bid_vol":1467,"ask_vol":25,"is_buy_queue":true,"is_sell_queue":false},"ضصاد8059":{"symbol":"ضصاد8059","base":"وبصادر","strike":900,"days":1,"exp_date":"1405\/08\/13","type":"call","is_etf":false,"spot":986,"bid":88,"ask":89,"bid_vol":5684,"ask_vol":1460,"is_buy_queue":true,"is_sell_queue":false},"ضصاد8060":{"symbol":"ضصاد8060","base":"وبصادر","strike":1000,"days":1,"exp_date":"1405\/08\/13","type":"call","is_etf":false,"spot":986,"bid":6,"ask":7,"bid_vol":22238,"ask_vol":73863,"is_buy_queue":true,"is_sell_queue":false},"طصاد8060":{"symbol":"طصاد8060","base":"وبصادر","strike":1000,"days":1,"exp_date":"1405\/08\/13","type":"put","is_etf":false,"spot":986,"bid":1,"ask":0,"bid_vol":1000,"ask_vol":0,"is_buy_queue":true,"is_sell_queue":false},"ضصاد8061":{"symbol":"ضصاد8061","base":"وبصادر","strike":1100,"days":1,"exp_date":"1405\/08\/13","type":"call","is_etf":false,"spot":986,"bid":0,"ask":1,"bid_vol":0,"ask_vol":163555,"is_buy_queue":true,"is_sell_queue":false},"طصاد8061":{"symbol":"طصاد8061","base":"وبصادر","strike":1100,"days":1,"exp_date":"1405\/08\/13","type":"put","is_etf":false,"spot":986,"bid":10,"ask":0,"bid_vol":1000,"ask_vol":0,"is_buy_queue":true,"is_sell_queue":false},"ضصاد8062":{"symbol":"ضصاد8062","base":"وبصادر","strike":1200,"days":1,"exp_date":"1405\/08\/13","type":"call","is_etf":false,"spot":986,"bid":0,"ask":1,"bid_vol":0,"ask_vol":2774,"is_buy_queue":true,"is_sell_queue":false},"طصاد8062":{"symbol":"طصاد8062","base":"وبصادر","strike":1200,"days":1,"exp_date":"1405\/08\/13","type":"put","is_etf":false,"spot":986,"bid":10,"ask":0,"bid_vol":1000,"ask_vol":0,"is_buy_queue":true,"is_sell_queue":false},"ضصاد8066":{"symbol":"ضصاد8066","base":"وبصادر","strike":1600,"days":1,"exp_date":"1405\/08\/13","type":"call","is_etf":false,"spot":986,"bid":0,"ask":10,"bid_vol":0,"ask_vol":100,"is_buy_queue":true,"is_sell_queue":false},"طصاد8066":{"symbol":"طصاد8066","base":"وبصادر","strike":1600,"days":1,"exp_date":"1405\/08\/13","type":"put","is_etf":false,"spot":986,"bid":100,"ask":0,"bid_vol":200,"ask_vol":0,"is_buy_queue":true,"is_sell_queue":false},"طصاد8063":{"symbol":"طصاد8063","base":"وبصادر","strike":1300,"days":1,"exp_date":"1405\/08\/13","type":"put","is_etf":false,"spot":986,"bid":50,"ask":0,"bid_vol":200,"ask_vol":0,"is_buy_queue":true,"is_sell_queue":false},"طصاد8064":{"symbol":"طصاد8064","base":"وبصادر","strike":1400,"days":1,"exp_date":"1405\/08\/13","type":"put","is_etf":false,"spot":986,"bid":100,"ask":0,"bid_vol":200,"ask_vol":0,"is_buy_queue":true,"is_sell_queue":false},"طصاد8065":{"symbol":"طصاد8065","base":"وبصادر","strike":1500,"days":1,"exp_date":"1405\/08\/13","type":"put","is_etf":false,"spot":986,"bid":100,"ask":0,"bid_vol":200,"ask_vol":0,"is_buy_queue":true,"is_sell_queue":false},"ضصاد1000":{"symbol":"ضصاد1000","base":"وبصادر","strike":600,"days":63,"exp_date":"1405\/10\/15","type":"call","is_etf":false,"spot":986,"bid":385,"ask":0,"bid_vol":5,"ask_vol":0,"is_buy_queue":true,"is_sell_queue":false},"طصاد1000":{"symbol":"طصاد1000","base":"وبصادر","strike":600,"days":63,"exp_date":"1405\/10\/15","type":"put","is_etf":false,"spot":986,"bid":0,"ask":69,"bid_vol":0,"ask_vol":300,"is_buy_queue":true,"is_sell_queue":false},"ضصاد1001":{"symbol":"ضصاد1001","base":"وبصادر","strike":650,"days":63,"exp_date":"1405\/10\/15","type":"call","is_etf":false,"spot":986,"bid":200,"ask":0,"bid_vol":5,"ask_vol":0,"is_buy_queue":true,"is_sell_queue":false},"طصاد1001":{"symbol":"طصاد1001","base":"وبصادر","strike":650,"days":63,"exp_date":"1405\/10\/15","type":"put","is_etf":false,"spot":986,"bid":0,"ask":89,"bid_vol":0,"ask_vol":300,"is_buy_queue":true,"is_sell_queue":false},"ضصاد1002":{"symbol":"ضصاد1002","base":"وبصادر","strike":700,"days":63,"exp_date":"1405\/10\/15","type":"call","is_etf":false,"spot":986,"bid":10,"ask":0,"bid_vol":1000,"ask_vol":0,"is_buy_queue":true,"is_sell_queue":false},"طصاد1002":{"symbol":"طصاد1002","base":"وبصادر","strike":700,"days":63,"exp_date":"1405\/10\/15","type":"put","is_etf":false,"spot":986,"bid":1,"ask":139,"bid_vol":150,"ask_vol":300,"is_buy_queue":true,"is_sell_queue":false},"ضصاد1003":{"symbol":"ضصاد1003","base":"وبصادر","strike":750,"days":63,"exp_date":"1405\/10\/15","type":"call","is_etf":false,"spot":986,"bid":10,"ask":699,"bid_vol":1000,"ask_vol":150,"is_buy_queue":true,"is_sell_queue":false},"طصاد1003":{"symbol":"طصاد1003","base":"وبصادر","strike":750,"days":63,"exp_date":"1405\/10\/15","type":"put","is_etf":false,"spot":986,"bid":1,"ask":169,"bid_vol":285,"ask_vol":200,"is_buy_queue":true,"is_sell_queue":false},"ضصاد1004":{"symbol":"ضصاد1004","base":"وبصادر","strike":800,"days":63,"exp_date":"1405\/10\/15","type":"call","is_etf":false,"spot":986,"bid":10,"ask":0,"bid_vol":1000,"ask_vol":0,"is_buy_queue":true,"is_sell_queue":false},"طصاد1004":{"symbol":"طصاد1004","base":"وبصادر","strike":800,"days":63,"exp_date":"1405\/10\/15","type":"put","is_etf":false,"spot":986,"bid":1,"ask":225,"bid_vol":125,"ask_vol":300,"is_buy_queue":true,"is_sell_queue":false},"ضصاد1005":{"symbol":"ضصاد1005","base":"وبصادر","strike":900,"days":63,"exp_date":"1405\/10\/15","type":"call","is_etf":false,"spot":986,"bid":111,"ask":575,"bid_vol":1000,"ask_vol":300,"is_buy_queue":true,"is_sell_queue":false},"طصاد1005":{"symbol":"طصاد1005","base":"وبصادر","strike":900,"days":63,"exp_date":"1405\/10\/15","type":"put","is_etf":false,"spot":986,"bid":1,"ask":0,"bid_vol":100,"ask_vol":0,"is_buy_queue":true,"is_sell_queue":false},"ضصاد1006":{"symbol":"ضصاد1006","base":"وبصادر","strike":1000,"days":63,"exp_date":"1405\/10\/15","type":"call","is_etf":false,"spot":986,"bid":4,"ask":149,"bid_vol":100,"ask_vol":15,"is_buy_queue":true,"is_sell_queue":false},"طصاد1006":{"symbol":"طصاد1006","base":"وبصادر","strike":1000,"days":63,"exp_date":"1405\/10\/15","type":"put","is_etf":false,"spot":986,"bid":1,"ask":0,"bid_vol":100,"ask_vol":0,"is_buy_queue":true,"is_sell_queue":false},"ضصاد1007":{"symbol":"ضصاد1007","base":"وبصادر","strike":1100,"days":63,"exp_date":"1405\/10\/15","type":"call","is_etf":false,"spot":986,"bid":3,"ask":399,"bid_vol":100,"ask_vol":200,"is_buy_queue":true,"is_sell_queue":false},"ضصاد1008":{"symbol":"ضصاد1008","base":"وبصادر","strike":1200,"days":63,"exp_date":"1405\/10\/15","type":"call","is_etf":false,"spot":986,"bid":2,"ask":299,"bid_vol":100,"ask_vol":200,"is_buy_queue":true,"is_sell_queue":false},"ضصاد1009":{"symbol":"ضصاد1009","base":"وبصادر","strike":1300,"days":63,"exp_date":"1405\/10\/15","type":"call","is_etf":false,"spot":986,"bid":1,"ask":198,"bid_vol":100,"ask_vol":100,"is_buy_queue":true,"is_sell_queue":false},"ضصاد1010":{"symbol":"ضصاد1010","base":"وبصادر","strike":1400,"days":63,"exp_date":"1405\/10\/15","type":"call","is_etf":false,"spot":986,"bid":1,"ask":175,"bid_vol":125,"ask_vol":200,"is_buy_queue":true,"is_sell_queue":false},"ضصاد1011":{"symbol":"ضصاد1011","base":"وبصادر","strike":1500,"days":63,"exp_date":"1405\/10\/15","type":"call","is_etf":false,"spot":986,"bid":1,"ask":119,"bid_vol":100,"ask_vol":300,"is_buy_queue":true,"is_sell_queue":false},"ضصاد1012":{"symbol":"ضصاد1012","base":"وبصادر","strike":1600,"days":63,"exp_date":"1405\/10\/15","type":"call","is_etf":false,"spot":986,"bid":1,"ask":89,"bid_vol":100,"ask_vol":1000,"is_buy_queue":true,"is_sell_queue":false},"طصاد1012":{"symbol":"طصاد1012","base":"وبصادر","strike":1600,"days":63,"exp_date":"1405\/10\/15","type":"put","is_etf":false,"spot":986,"bid":1,"ask":0,"bid_vol":4000,"ask_vol":0,"is_buy_queue":true,"is_sell_queue":false},"ضجار8022":{"symbol":"ضجار8022","base":"وتجارت","strike":391,"days":8,"exp_date":"1405\/08\/20","type":"call","is_etf":false,"spot":835,"bid":445,"ask":467,"bid_vol":763,"ask_vol":583,"is_buy_queue":false,"is_sell_queue":false},"طجار8022":{"symbol":"طجار8022","base":"وتجارت","strike":391,"days":8,"exp_date":"1405\/08\/20","type":"put","is_etf":false,"spot":835,"bid":0,"ask":1,"bid_vol":0,"ask_vol":138923,"is_buy_queue":false,"is_sell_queue":false},"ضجار8023":{"symbol":"ضجار8023","base":"وتجارت","strike":441,"days":8,"exp_date":"1405\/08\/20","type":"call","is_etf":false,"spot":835,"bid":380,"ask":470,"bid_vol":39,"ask_vol":300,"is_buy_queue":false,"is_sell_queue":false},"ضجار8024":{"symbol":"ضجار8024","base":"وتجارت","strike":491,"days":8,"exp_date":"1405\/08\/20","type":"call","is_etf":false,"spot":835,"bid":338,"ask":419,"bid_vol":579,"ask_vol":177,"is_buy_queue":false,"is_sell_queue":false},"طجار8024":{"symbol":"طجار8024","base":"وتجارت","strike":491,"days":8,"exp_date":"1405\/08\/20","type":"put","is_etf":false,"spot":835,"bid":0,"ask":25,"bid_vol":0,"ask_vol":1000,"is_buy_queue":false,"is_sell_queue":false},"ضجار8025":{"symbol":"ضجار8025","base":"وتجارت","strike":541,"days":8,"exp_date":"1405\/08\/20","type":"call","is_etf":false,"spot":835,"bid":295,"ask":330,"bid_vol":35,"ask_vol":126,"is_buy_queue":false,"is_sell_queue":false},"ضجار8026":{"symbol":"ضجار8026","base":"وتجارت","strike":591,"days":8,"exp_date":"1405\/08\/20","type":"call","is_etf":false,"spot":835,"bid":246,"ask":263,"bid_vol":100,"ask_vol":783,"is_buy_queue":false,"is_sell_queue":false},"طجار8026":{"symbol":"طجار8026","base":"وتجارت","strike":591,"days":8,"exp_date":"1405\/08\/20","type":"put","is_etf":false,"spot":835,"bid":0,"ask":4,"bid_vol":0,"ask_vol":402,"is_buy_queue":false,"is_sell_queue":false},"ضجار8027":{"symbol":"ضجار8027","base":"وتجارت","strike":641,"days":8,"exp_date":"1405\/08\/20","type":"call","is_etf":false,"spot":835,"bid":200,"ask":210,"bid_vol":5078,"ask_vol":500,"is_buy_queue":false,"is_sell_queue":false},"طجار8027":{"symbol":"طجار8027","base":"وتجارت","strike":641,"days":8,"exp_date":"1405\/08\/20","type":"put","is_etf":false,"spot":835,"bid":0,"ask":12,"bid_vol":0,"ask_vol":256,"is_buy_queue":false,"is_sell_queue":false},"ضجار8028":{"symbol":"ضجار8028","base":"وتجارت","strike":691,"days":8,"exp_date":"1405\/08\/20","type":"call","is_etf":false,"spot":835,"bid":150,"ask":161,"bid_vol":4674,"ask_vol":283,"is_buy_queue":false,"is_sell_queue":false},"طجار8028":{"symbol":"طجار8028","base":"وتجارت","strike":691,"days":8,"exp_date":"1405\/08\/20","type":"put","is_etf":false,"spot":835,"bid":1,"ask":2,"bid_vol":3873,"ask_vol":9100,"is_buy_queue":false,"is_sell_queue":false},"ضجار8029":{"symbol":"ضجار8029","base":"وتجارت","strike":741,"days":8,"exp_date":"1405\/08\/20","type":"call","is_etf":false,"spot":835,"bid":110,"ask":115,"bid_vol":9105,"ask_vol":36,"is_buy_queue":false,"is_sell_queue":false},"طجار8029":{"symbol":"طجار8029","base":"وتجارت","strike":741,"days":8,"exp_date":"1405\/08\/20","type":"put","is_etf":false,"spot":835,"bid":3,"ask":6,"bid_vol":4579,"ask_vol":3963,"is_buy_queue":false,"is_sell_queue":false},"ضجار8030":{"symbol":"ضجار8030","base":"وتجارت","strike":791,"days":8,"exp_date":"1405\/08\/20","type":"call","is_etf":false,"spot":835,"bid":64,"ask":66,"bid_vol":8873,"ask_vol":1545,"is_buy_queue":false,"is_sell_queue":false},"طجار8030":{"symbol":"طجار8030","base":"وتجارت","strike":791,"days":8,"exp_date":"1405\/08\/20","type":"put","is_etf":false,"spot":835,"bid":12,"ask":18,"bid_vol":17524,"ask_vol":235,"is_buy_queue":false,"is_sell_queue":false},"ضجار8031":{"symbol":"ضجار8031","base":"وتجارت","strike":891,"days":8,"exp_date":"1405\/08\/20","type":"call","is_etf":false,"spot":835,"bid":10,"ask":11,"bid_vol":37303,"ask_vol":143618,"is_buy_queue":false,"is_sell_queue":false},"طجار8031":{"symbol":"طجار8031","base":"وتجارت","strike":891,"days":8,"exp_date":"1405\/08\/20","type":"put","is_etf":false,"spot":835,"bid":50,"ask":57,"bid_vol":200,"ask_vol":100,"is_buy_queue":false,"is_sell_queue":false},"ضجار8032":{"symbol":"ضجار8032","base":"وتجارت","strike":991,"days":8,"exp_date":"1405\/08\/20","type":"call","is_etf":false,"spot":835,"bid":1,"ask":2,"bid_vol":791096,"ask_vol":655568,"is_buy_queue":false,"is_sell_queue":false},"طجار8032":{"symbol":"طجار8032","base":"وتجارت","strike":991,"days":8,"exp_date":"1405\/08\/20","type":"put","is_etf":false,"spot":835,"bid":122,"ask":144,"bid_vol":22,"ask_vol":33,"is_buy_queue":false,"is_sell_queue":false},"ضجار8033":{"symbol":"ضجار8033","base":"وتجارت","strike":1091,"days":8,"exp_date":"1405\/08\/20","type":"call","is_etf":false,"spot":835,"bid":0,"ask":1,"bid_vol":0,"ask_vol":58465,"is_buy_queue":false,"is_sell_queue":false},"طجار8033":{"symbol":"طجار8033","base":"وتجارت","strike":1091,"days":8,"exp_date":"1405\/08\/20","type":"put","is_etf":false,"spot":835,"bid":117,"ask":320,"bid_vol":1,"ask_vol":30,"is_buy_queue":false,"is_sell_queue":false},"ضجار8034":{"symbol":"ضجار8034","base":"وتجارت","strike":1191,"days":8,"exp_date":"1405\/08\/20","type":"call","is_etf":false,"spot":835,"bid":0,"ask":1,"bid_vol":0,"ask_vol":206143,"is_buy_queue":false,"is_sell_queue":false},"طجار8034":{"symbol":"طجار8034","base":"وتجارت","strike":1191,"days":8,"exp_date":"1405\/08\/20","type":"put","is_etf":false,"spot":835,"bid":321,"ask":420,"bid_vol":100,"ask_vol":20,"is_buy_queue":false,"is_sell_queue":false},"ضجار1080":{"symbol":"ضجار1080","base":"وتجارت","strike":600,"days":71,"exp_date":"1405\/10\/23","type":"call","is_etf":false,"spot":835,"bid":271,"ask":304,"bid_vol":2000,"ask_vol":10630,"is_buy_queue":false,"is_sell_queue":false},"طجار1080":{"symbol":"طجار1080","base":"وتجارت","strike":600,"days":71,"exp_date":"1405\/10\/23","type":"put","is_etf":false,"spot":835,"bid":1,"ask":39,"bid_vol":100,"ask_vol":300,"is_buy_queue":false,"is_sell_queue":false},"ضجار1081":{"symbol":"ضجار1081","base":"وتجارت","strike":650,"days":71,"exp_date":"1405\/10\/23","type":"call","is_etf":false,"spot":835,"bid":211,"ask":399,"bid_vol":100,"ask_vol":100,"is_buy_queue":false,"is_sell_queue":false},"طجار1081":{"symbol":"طجار1081","base":"وتجارت","strike":650,"days":71,"exp_date":"1405\/10\/23","type":"put","is_etf":false,"spot":835,"bid":1,"ask":59,"bid_vol":150,"ask_vol":200,"is_buy_queue":false,"is_sell_queue":false},"ضجار1082":{"symbol":"ضجار1082","base":"وتجارت","strike":700,"days":71,"exp_date":"1405\/10\/23","type":"call","is_etf":false,"spot":835,"bid":203,"ask":229,"bid_vol":129,"ask_vol":42,"is_buy_queue":false,"is_sell_queue":false},"طجار1082":{"symbol":"طجار1082","base":"وتجارت","strike":700,"days":71,"exp_date":"1405\/10\/23","type":"put","is_etf":false,"spot":835,"bid":3,"ask":89,"bid_vol":30,"ask_vol":150,"is_buy_queue":false,"is_sell_queue":false},"ضجار1083":{"symbol":"ضجار1083","base":"وتجارت","strike":750,"days":71,"exp_date":"1405\/10\/23","type":"call","is_etf":false,"spot":835,"bid":110,"ask":208,"bid_vol":2000,"ask_vol":1000,"is_buy_queue":false,"is_sell_queue":false},"طجار1083":{"symbol":"طجار1083","base":"وتجارت","strike":750,"days":71,"exp_date":"1405\/10\/23","type":"put","is_etf":false,"spot":835,"bid":5,"ask":149,"bid_vol":10,"ask_vol":200,"is_buy_queue":false,"is_sell_queue":false},"ضجار1084":{"symbol":"ضجار1084","base":"وتجارت","strike":800,"days":71,"exp_date":"1405\/10\/23","type":"call","is_etf":false,"spot":835,"bid":122,"ask":210,"bid_vol":100,"ask_vol":2000,"is_buy_queue":false,"is_sell_queue":false},"طجار1084":{"symbol":"طجار1084","base":"وتجارت","strike":800,"days":71,"exp_date":"1405\/10\/23","type":"put","is_etf":false,"spot":835,"bid":6,"ask":199,"bid_vol":45,"ask_vol":150,"is_buy_queue":false,"is_sell_queue":false},"ضجار1085":{"symbol":"ضجار1085","base":"وتجارت","strike":900,"days":71,"exp_date":"1405\/10\/23","type":"call","is_etf":false,"spot":835,"bid":81,"ask":104,"bid_vol":369,"ask_vol":4000,"is_buy_queue":false,"is_sell_queue":false},"طجار1085":{"symbol":"طجار1085","base":"وتجارت","strike":900,"days":71,"exp_date":"1405\/10\/23","type":"put","is_etf":false,"spot":835,"bid":3,"ask":0,"bid_vol":100,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضجار1086":{"symbol":"ضجار1086","base":"وتجارت","strike":1000,"days":71,"exp_date":"1405\/10\/23","type":"call","is_etf":false,"spot":835,"bid":41,"ask":70,"bid_vol":1000,"ask_vol":3758,"is_buy_queue":false,"is_sell_queue":false},"طجار1086":{"symbol":"طجار1086","base":"وتجارت","strike":1000,"days":71,"exp_date":"1405\/10\/23","type":"put","is_etf":false,"spot":835,"bid":3,"ask":0,"bid_vol":100,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضجار1087":{"symbol":"ضجار1087","base":"وتجارت","strike":1100,"days":71,"exp_date":"1405\/10\/23","type":"call","is_etf":false,"spot":835,"bid":23,"ask":59,"bid_vol":100,"ask_vol":1000,"is_buy_queue":false,"is_sell_queue":false},"طجار1087":{"symbol":"طجار1087","base":"وتجارت","strike":1100,"days":71,"exp_date":"1405\/10\/23","type":"put","is_etf":false,"spot":835,"bid":100,"ask":0,"bid_vol":2,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضجار1088":{"symbol":"ضجار1088","base":"وتجارت","strike":1200,"days":71,"exp_date":"1405\/10\/23","type":"call","is_etf":false,"spot":835,"bid":15,"ask":99,"bid_vol":25,"ask_vol":25,"is_buy_queue":false,"is_sell_queue":false},"طجار1088":{"symbol":"طجار1088","base":"وتجارت","strike":1200,"days":71,"exp_date":"1405\/10\/23","type":"put","is_etf":false,"spot":835,"bid":5,"ask":0,"bid_vol":100,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضجار1089":{"symbol":"ضجار1089","base":"وتجارت","strike":1300,"days":71,"exp_date":"1405\/10\/23","type":"call","is_etf":false,"spot":835,"bid":11,"ask":100,"bid_vol":538,"ask_vol":100,"is_buy_queue":false,"is_sell_queue":false},"طجار1089":{"symbol":"طجار1089","base":"وتجارت","strike":1300,"days":71,"exp_date":"1405\/10\/23","type":"put","is_etf":false,"spot":835,"bid":2,"ask":0,"bid_vol":25,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضجار1090":{"symbol":"ضجار1090","base":"وتجارت","strike":1400,"days":71,"exp_date":"1405\/10\/23","type":"call","is_etf":false,"spot":835,"bid":11,"ask":99,"bid_vol":25,"ask_vol":25,"is_buy_queue":false,"is_sell_queue":false},"ضجار1091":{"symbol":"ضجار1091","base":"وتجارت","strike":1500,"days":71,"exp_date":"1405\/10\/23","type":"call","is_etf":false,"spot":835,"bid":12,"ask":78,"bid_vol":100,"ask_vol":100,"is_buy_queue":false,"is_sell_queue":false},"طجار1091":{"symbol":"طجار1091","base":"وتجارت","strike":1500,"days":71,"exp_date":"1405\/10\/23","type":"put","is_etf":false,"spot":835,"bid":2,"ask":0,"bid_vol":25,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضجار1092":{"symbol":"ضجار1092","base":"وتجارت","strike":1600,"days":71,"exp_date":"1405\/10\/23","type":"call","is_etf":false,"spot":835,"bid":18,"ask":30,"bid_vol":189,"ask_vol":100,"is_buy_queue":false,"is_sell_queue":false},"طجار1092":{"symbol":"طجار1092","base":"وتجارت","strike":1600,"days":71,"exp_date":"1405\/10\/23","type":"put","is_etf":false,"spot":835,"bid":2,"ask":0,"bid_vol":112,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضجار9012":{"symbol":"ضجار9012","base":"وتجارت","strike":600,"days":36,"exp_date":"1405\/09\/18","type":"call","is_etf":false,"spot":835,"bid":205,"ask":330,"bid_vol":1,"ask_vol":999,"is_buy_queue":false,"is_sell_queue":false},"ضجار9013":{"symbol":"ضجار9013","base":"وتجارت","strike":650,"days":36,"exp_date":"1405\/09\/18","type":"call","is_etf":false,"spot":835,"bid":161,"ask":0,"bid_vol":2,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"طجار9013":{"symbol":"طجار9013","base":"وتجارت","strike":650,"days":36,"exp_date":"1405\/09\/18","type":"put","is_etf":false,"spot":835,"bid":1,"ask":0,"bid_vol":100,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضجار9014":{"symbol":"ضجار9014","base":"وتجارت","strike":700,"days":36,"exp_date":"1405\/09\/18","type":"call","is_etf":false,"spot":835,"bid":160,"ask":233,"bid_vol":1000,"ask_vol":1000,"is_buy_queue":false,"is_sell_queue":false},"طجار9014":{"symbol":"طجار9014","base":"وتجارت","strike":700,"days":36,"exp_date":"1405\/09\/18","type":"put","is_etf":false,"spot":835,"bid":1,"ask":0,"bid_vol":100,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضجار9015":{"symbol":"ضجار9015","base":"وتجارت","strike":750,"days":36,"exp_date":"1405\/09\/18","type":"call","is_etf":false,"spot":835,"bid":120,"ask":126,"bid_vol":6,"ask_vol":428,"is_buy_queue":false,"is_sell_queue":false},"طجار9015":{"symbol":"طجار9015","base":"وتجارت","strike":750,"days":36,"exp_date":"1405\/09\/18","type":"put","is_etf":false,"spot":835,"bid":2,"ask":0,"bid_vol":300,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضجار9016":{"symbol":"ضجار9016","base":"وتجارت","strike":800,"days":36,"exp_date":"1405\/09\/18","type":"call","is_etf":false,"spot":835,"bid":88,"ask":89,"bid_vol":1270,"ask_vol":134,"is_buy_queue":false,"is_sell_queue":false},"طجار9016":{"symbol":"طجار9016","base":"وتجارت","strike":800,"days":36,"exp_date":"1405\/09\/18","type":"put","is_etf":false,"spot":835,"bid":2,"ask":0,"bid_vol":300,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضجار9017":{"symbol":"ضجار9017","base":"وتجارت","strike":900,"days":36,"exp_date":"1405\/09\/18","type":"call","is_etf":false,"spot":835,"bid":40,"ask":41,"bid_vol":50,"ask_vol":11225,"is_buy_queue":false,"is_sell_queue":false},"طجار9017":{"symbol":"طجار9017","base":"وتجارت","strike":900,"days":36,"exp_date":"1405\/09\/18","type":"put","is_etf":false,"spot":835,"bid":1,"ask":0,"bid_vol":1300,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضجار9018":{"symbol":"ضجار9018","base":"وتجارت","strike":1000,"days":36,"exp_date":"1405\/09\/18","type":"call","is_etf":false,"spot":835,"bid":12,"ask":34,"bid_vol":2000,"ask_vol":1000,"is_buy_queue":false,"is_sell_queue":false},"ضجار9019":{"symbol":"ضجار9019","base":"وتجارت","strike":1100,"days":36,"exp_date":"1405\/09\/18","type":"call","is_etf":false,"spot":835,"bid":3,"ask":30,"bid_vol":1000,"ask_vol":2000,"is_buy_queue":false,"is_sell_queue":false},"ضجار9020":{"symbol":"ضجار9020","base":"وتجارت","strike":1200,"days":36,"exp_date":"1405\/09\/18","type":"call","is_etf":false,"spot":835,"bid":1,"ask":0,"bid_vol":150,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضجار9021":{"symbol":"ضجار9021","base":"وتجارت","strike":1300,"days":36,"exp_date":"1405\/09\/18","type":"call","is_etf":false,"spot":835,"bid":1,"ask":0,"bid_vol":215,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضجار9022":{"symbol":"ضجار9022","base":"وتجارت","strike":1400,"days":36,"exp_date":"1405\/09\/18","type":"call","is_etf":false,"spot":835,"bid":3,"ask":34,"bid_vol":501,"ask_vol":500,"is_buy_queue":false,"is_sell_queue":false},"ضجار9023":{"symbol":"ضجار9023","base":"وتجارت","strike":1500,"days":36,"exp_date":"1405\/09\/18","type":"call","is_etf":false,"spot":835,"bid":1,"ask":79,"bid_vol":100,"ask_vol":500,"is_buy_queue":false,"is_sell_queue":false},"ضجار9024":{"symbol":"ضجار9024","base":"وتجارت","strike":1600,"days":36,"exp_date":"1405\/09\/18","type":"call","is_etf":false,"spot":835,"bid":1,"ask":25,"bid_vol":4100,"ask_vol":1000,"is_buy_queue":false,"is_sell_queue":false},"طجار9024":{"symbol":"طجار9024","base":"وتجارت","strike":1600,"days":36,"exp_date":"1405\/09\/18","type":"put","is_etf":false,"spot":835,"bid":2,"ask":0,"bid_vol":500,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضخود9048":{"symbol":"ضخود9048","base":"خودرو","strike":400,"days":22,"exp_date":"1405\/09\/04","type":"call","is_etf":false,"spot":651,"bid":254,"ask":255,"bid_vol":1000,"ask_vol":41,"is_buy_queue":false,"is_sell_queue":false},"طخود9048":{"symbol":"طخود9048","base":"خودرو","strike":400,"days":22,"exp_date":"1405\/09\/04","type":"put","is_etf":false,"spot":651,"bid":0,"ask":5,"bid_vol":0,"ask_vol":4000,"is_buy_queue":false,"is_sell_queue":false},"ضخود9049":{"symbol":"ضخود9049","base":"خودرو","strike":450,"days":22,"exp_date":"1405\/09\/04","type":"call","is_etf":false,"spot":651,"bid":205,"ask":207,"bid_vol":358,"ask_vol":36,"is_buy_queue":false,"is_sell_queue":false},"طخود9049":{"symbol":"طخود9049","base":"خودرو","strike":450,"days":22,"exp_date":"1405\/09\/04","type":"put","is_etf":false,"spot":651,"bid":1,"ask":3,"bid_vol":275,"ask_vol":4000,"is_buy_queue":false,"is_sell_queue":false},"ضخود9050":{"symbol":"ضخود9050","base":"خودرو","strike":500,"days":22,"exp_date":"1405\/09\/04","type":"call","is_etf":false,"spot":651,"bid":158,"ask":160,"bid_vol":400,"ask_vol":137,"is_buy_queue":false,"is_sell_queue":false},"طخود9050":{"symbol":"طخود9050","base":"خودرو","strike":500,"days":22,"exp_date":"1405\/09\/04","type":"put","is_etf":false,"spot":651,"bid":1,"ask":2,"bid_vol":27021,"ask_vol":7943,"is_buy_queue":false,"is_sell_queue":false},"ضخود9051":{"symbol":"ضخود9051","base":"خودرو","strike":550,"days":22,"exp_date":"1405\/09\/04","type":"call","is_etf":false,"spot":651,"bid":112,"ask":113,"bid_vol":3659,"ask_vol":39,"is_buy_queue":false,"is_sell_queue":false},"طخود9051":{"symbol":"طخود9051","base":"خودرو","strike":550,"days":22,"exp_date":"1405\/09\/04","type":"put","is_etf":false,"spot":651,"bid":3,"ask":5,"bid_vol":8000,"ask_vol":6847,"is_buy_queue":false,"is_sell_queue":false},"ضخود9052":{"symbol":"ضخود9052","base":"خودرو","strike":600,"days":22,"exp_date":"1405\/09\/04","type":"call","is_etf":false,"spot":651,"bid":68,"ask":69,"bid_vol":77488,"ask_vol":31816,"is_buy_queue":false,"is_sell_queue":false},"طخود9052":{"symbol":"طخود9052","base":"خودرو","strike":600,"days":22,"exp_date":"1405\/09\/04","type":"put","is_etf":false,"spot":651,"bid":11,"ask":12,"bid_vol":101110,"ask_vol":73980,"is_buy_queue":false,"is_sell_queue":false},"ضخود9053":{"symbol":"ضخود9053","base":"خودرو","strike":650,"days":22,"exp_date":"1405\/09\/04","type":"call","is_etf":false,"spot":651,"bid":36,"ask":37,"bid_vol":117494,"ask_vol":35904,"is_buy_queue":false,"is_sell_queue":false},"طخود9053":{"symbol":"طخود9053","base":"خودرو","strike":650,"days":22,"exp_date":"1405\/09\/04","type":"put","is_etf":false,"spot":651,"bid":28,"ask":29,"bid_vol":15535,"ask_vol":1936,"is_buy_queue":false,"is_sell_queue":false},"ضخود9054":{"symbol":"ضخود9054","base":"خودرو","strike":700,"days":22,"exp_date":"1405\/09\/04","type":"call","is_etf":false,"spot":651,"bid":17,"ask":18,"bid_vol":94977,"ask_vol":14468,"is_buy_queue":false,"is_sell_queue":false},"طخود9054":{"symbol":"طخود9054","base":"خودرو","strike":700,"days":22,"exp_date":"1405\/09\/04","type":"put","is_etf":false,"spot":651,"bid":60,"ask":61,"bid_vol":3902,"ask_vol":32,"is_buy_queue":false,"is_sell_queue":false},"ضخود9055":{"symbol":"ضخود9055","base":"خودرو","strike":750,"days":22,"exp_date":"1405\/09\/04","type":"call","is_etf":false,"spot":651,"bid":8,"ask":9,"bid_vol":30718,"ask_vol":49966,"is_buy_queue":false,"is_sell_queue":false},"طخود9055":{"symbol":"طخود9055","base":"خودرو","strike":750,"days":22,"exp_date":"1405\/09\/04","type":"put","is_etf":false,"spot":651,"bid":91,"ask":114,"bid_vol":15,"ask_vol":1000,"is_buy_queue":false,"is_sell_queue":false},"ضخود9056":{"symbol":"ضخود9056","base":"خودرو","strike":800,"days":22,"exp_date":"1405\/09\/04","type":"call","is_etf":false,"spot":651,"bid":4,"ask":5,"bid_vol":152643,"ask_vol":237814,"is_buy_queue":false,"is_sell_queue":false},"طخود9056":{"symbol":"طخود9056","base":"خودرو","strike":800,"days":22,"exp_date":"1405\/09\/04","type":"put","is_etf":false,"spot":651,"bid":138,"ask":170,"bid_vol":100,"ask_vol":2000,"is_buy_queue":false,"is_sell_queue":false},"ضخود9057":{"symbol":"ضخود9057","base":"خودرو","strike":900,"days":22,"exp_date":"1405\/09\/04","type":"call","is_etf":false,"spot":651,"bid":2,"ask":3,"bid_vol":103033,"ask_vol":236130,"is_buy_queue":false,"is_sell_queue":false},"طخود9057":{"symbol":"طخود9057","base":"خودرو","strike":900,"days":22,"exp_date":"1405\/09\/04","type":"put","is_etf":false,"spot":651,"bid":111,"ask":0,"bid_vol":30,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضخود9058":{"symbol":"ضخود9058","base":"خودرو","strike":1000,"days":22,"exp_date":"1405\/09\/04","type":"call","is_etf":false,"spot":651,"bid":2,"ask":3,"bid_vol":51725,"ask_vol":48109,"is_buy_queue":false,"is_sell_queue":false},"ضخود9059":{"symbol":"ضخود9059","base":"خودرو","strike":1100,"days":22,"exp_date":"1405\/09\/04","type":"call","is_etf":false,"spot":651,"bid":1,"ask":2,"bid_vol":264179,"ask_vol":71257,"is_buy_queue":false,"is_sell_queue":false},"طخود9059":{"symbol":"طخود9059","base":"خودرو","strike":1100,"days":22,"exp_date":"1405\/09\/04","type":"put","is_etf":false,"spot":651,"bid":1,"ask":0,"bid_vol":1,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضخود9060":{"symbol":"ضخود9060","base":"خودرو","strike":1200,"days":22,"exp_date":"1405\/09\/04","type":"call","is_etf":false,"spot":651,"bid":1,"ask":2,"bid_vol":421724,"ask_vol":185763,"is_buy_queue":false,"is_sell_queue":false},"طخود9060":{"symbol":"طخود9060","base":"خودرو","strike":1200,"days":22,"exp_date":"1405\/09\/04","type":"put","is_etf":false,"spot":651,"bid":13,"ask":0,"bid_vol":1000,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضخود1314":{"symbol":"ضخود1314","base":"خودرو","strike":400,"days":57,"exp_date":"1405\/10\/09","type":"call","is_etf":false,"spot":651,"bid":265,"ask":270,"bid_vol":50,"ask_vol":362,"is_buy_queue":false,"is_sell_queue":false},"طخود1314":{"symbol":"طخود1314","base":"خودرو","strike":400,"days":57,"exp_date":"1405\/10\/09","type":"put","is_etf":false,"spot":651,"bid":1,"ask":2,"bid_vol":26731,"ask_vol":9361,"is_buy_queue":false,"is_sell_queue":false},"ضخود1315":{"symbol":"ضخود1315","base":"خودرو","strike":450,"days":57,"exp_date":"1405\/10\/09","type":"call","is_etf":false,"spot":651,"bid":212,"ask":228,"bid_vol":2,"ask_vol":450,"is_buy_queue":false,"is_sell_queue":false},"طخود1315":{"symbol":"طخود1315","base":"خودرو","strike":450,"days":57,"exp_date":"1405\/10\/09","type":"put","is_etf":false,"spot":651,"bid":1,"ask":39,"bid_vol":100,"ask_vol":300,"is_buy_queue":false,"is_sell_queue":false},"ضخود1316":{"symbol":"ضخود1316","base":"خودرو","strike":500,"days":57,"exp_date":"1405\/10\/09","type":"call","is_etf":false,"spot":651,"bid":181,"ask":182,"bid_vol":1,"ask_vol":199,"is_buy_queue":false,"is_sell_queue":false},"طخود1316":{"symbol":"طخود1316","base":"خودرو","strike":500,"days":57,"exp_date":"1405\/10\/09","type":"put","is_etf":false,"spot":651,"bid":4,"ask":79,"bid_vol":55,"ask_vol":300,"is_buy_queue":false,"is_sell_queue":false},"ضخود1317":{"symbol":"ضخود1317","base":"خودرو","strike":550,"days":57,"exp_date":"1405\/10\/09","type":"call","is_etf":false,"spot":651,"bid":134,"ask":136,"bid_vol":1000,"ask_vol":2618,"is_buy_queue":false,"is_sell_queue":false},"طخود1317":{"symbol":"طخود1317","base":"خودرو","strike":550,"days":57,"exp_date":"1405\/10\/09","type":"put","is_etf":false,"spot":651,"bid":15,"ask":19,"bid_vol":800,"ask_vol":1000,"is_buy_queue":false,"is_sell_queue":false},"ضخود1318":{"symbol":"ضخود1318","base":"خودرو","strike":600,"days":57,"exp_date":"1405\/10\/09","type":"call","is_etf":false,"spot":651,"bid":97,"ask":98,"bid_vol":6849,"ask_vol":3828,"is_buy_queue":false,"is_sell_queue":false},"طخود1318":{"symbol":"طخود1318","base":"خودرو","strike":600,"days":57,"exp_date":"1405\/10\/09","type":"put","is_etf":false,"spot":651,"bid":16,"ask":99,"bid_vol":4000,"ask_vol":150,"is_buy_queue":false,"is_sell_queue":false},"ضخود1319":{"symbol":"ضخود1319","base":"خودرو","strike":650,"days":57,"exp_date":"1405\/10\/09","type":"call","is_etf":false,"spot":651,"bid":62,"ask":66,"bid_vol":936,"ask_vol":1000,"is_buy_queue":false,"is_sell_queue":false},"طخود1319":{"symbol":"طخود1319","base":"خودرو","strike":650,"days":57,"exp_date":"1405\/10\/09","type":"put","is_etf":false,"spot":651,"bid":15,"ask":149,"bid_vol":140,"ask_vol":200,"is_buy_queue":false,"is_sell_queue":false},"ضخود1320":{"symbol":"ضخود1320","base":"خودرو","strike":700,"days":57,"exp_date":"1405\/10\/09","type":"call","is_etf":false,"spot":651,"bid":46,"ask":48,"bid_vol":1,"ask_vol":7507,"is_buy_queue":false,"is_sell_queue":false},"طخود1320":{"symbol":"طخود1320","base":"خودرو","strike":700,"days":57,"exp_date":"1405\/10\/09","type":"put","is_etf":false,"spot":651,"bid":13,"ask":225,"bid_vol":1000,"ask_vol":200,"is_buy_queue":false,"is_sell_queue":false},"ضخود1321":{"symbol":"ضخود1321","base":"خودرو","strike":750,"days":57,"exp_date":"1405\/10\/09","type":"call","is_etf":false,"spot":651,"bid":26,"ask":30,"bid_vol":1200,"ask_vol":9825,"is_buy_queue":false,"is_sell_queue":false},"طخود1321":{"symbol":"طخود1321","base":"خودرو","strike":750,"days":57,"exp_date":"1405\/10\/09","type":"put","is_etf":false,"spot":651,"bid":30,"ask":0,"bid_vol":10,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضخود1322":{"symbol":"ضخود1322","base":"خودرو","strike":800,"days":57,"exp_date":"1405\/10\/09","type":"call","is_etf":false,"spot":651,"bid":21,"ask":37,"bid_vol":78,"ask_vol":1000,"is_buy_queue":false,"is_sell_queue":false},"طخود1322":{"symbol":"طخود1322","base":"خودرو","strike":800,"days":57,"exp_date":"1405\/10\/09","type":"put","is_etf":false,"spot":651,"bid":50,"ask":0,"bid_vol":2,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضخود1323":{"symbol":"ضخود1323","base":"خودرو","strike":900,"days":57,"exp_date":"1405\/10\/09","type":"call","is_etf":false,"spot":651,"bid":19,"ask":21,"bid_vol":33,"ask_vol":83,"is_buy_queue":false,"is_sell_queue":false},"طخود1323":{"symbol":"طخود1323","base":"خودرو","strike":900,"days":57,"exp_date":"1405\/10\/09","type":"put","is_etf":false,"spot":651,"bid":26,"ask":0,"bid_vol":25,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضخود1324":{"symbol":"ضخود1324","base":"خودرو","strike":1000,"days":57,"exp_date":"1405\/10\/09","type":"call","is_etf":false,"spot":651,"bid":16,"ask":22,"bid_vol":60,"ask_vol":1000,"is_buy_queue":false,"is_sell_queue":false},"طخود1324":{"symbol":"طخود1324","base":"خودرو","strike":1000,"days":57,"exp_date":"1405\/10\/09","type":"put","is_etf":false,"spot":651,"bid":100,"ask":0,"bid_vol":2,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضخود1325":{"symbol":"ضخود1325","base":"خودرو","strike":1100,"days":57,"exp_date":"1405\/10\/09","type":"call","is_etf":false,"spot":651,"bid":7,"ask":19,"bid_vol":63,"ask_vol":1000,"is_buy_queue":false,"is_sell_queue":false},"طخود1325":{"symbol":"طخود1325","base":"خودرو","strike":1100,"days":57,"exp_date":"1405\/10\/09","type":"put","is_etf":false,"spot":651,"bid":140,"ask":0,"bid_vol":1,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضخود1326":{"symbol":"ضخود1326","base":"خودرو","strike":1200,"days":57,"exp_date":"1405\/10\/09","type":"call","is_etf":false,"spot":651,"bid":9,"ask":11,"bid_vol":124,"ask_vol":317,"is_buy_queue":false,"is_sell_queue":false},"طخود1326":{"symbol":"طخود1326","base":"خودرو","strike":1200,"days":57,"exp_date":"1405\/10\/09","type":"put","is_etf":false,"spot":651,"bid":3,"ask":0,"bid_vol":4000,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضخود1160":{"symbol":"ضخود1160","base":"خودرو","strike":400,"days":85,"exp_date":"1405\/11\/07","type":"call","is_etf":false,"spot":651,"bid":275,"ask":285,"bid_vol":181,"ask_vol":2354,"is_buy_queue":false,"is_sell_queue":false},"طخود1160":{"symbol":"طخود1160","base":"خودرو","strike":400,"days":85,"exp_date":"1405\/11\/07","type":"put","is_etf":false,"spot":651,"bid":2,"ask":29,"bid_vol":73,"ask_vol":4000,"is_buy_queue":false,"is_sell_queue":false},"ضخود1161":{"symbol":"ضخود1161","base":"خودرو","strike":450,"days":85,"exp_date":"1405\/11\/07","type":"call","is_etf":false,"spot":651,"bid":231,"ask":244,"bid_vol":1010,"ask_vol":2000,"is_buy_queue":false,"is_sell_queue":false},"طخود1161":{"symbol":"طخود1161","base":"خودرو","strike":450,"days":85,"exp_date":"1405\/11\/07","type":"put","is_etf":false,"spot":651,"bid":2,"ask":0,"bid_vol":37,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضخود1162":{"symbol":"ضخود1162","base":"خودرو","strike":500,"days":85,"exp_date":"1405\/11\/07","type":"call","is_etf":false,"spot":651,"bid":188,"ask":206,"bid_vol":1,"ask_vol":2000,"is_buy_queue":false,"is_sell_queue":false},"طخود1162":{"symbol":"طخود1162","base":"خودرو","strike":500,"days":85,"exp_date":"1405\/11\/07","type":"put","is_etf":false,"spot":651,"bid":4,"ask":0,"bid_vol":37,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضخود1163":{"symbol":"ضخود1163","base":"خودرو","strike":550,"days":85,"exp_date":"1405\/11\/07","type":"call","is_etf":false,"spot":651,"bid":121,"ask":164,"bid_vol":1002,"ask_vol":300,"is_buy_queue":false,"is_sell_queue":false},"طخود1163":{"symbol":"طخود1163","base":"خودرو","strike":550,"days":85,"exp_date":"1405\/11\/07","type":"put","is_etf":false,"spot":651,"bid":6,"ask":0,"bid_vol":2037,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضخود1164":{"symbol":"ضخود1164","base":"خودرو","strike":600,"days":85,"exp_date":"1405\/11\/07","type":"call","is_etf":false,"spot":651,"bid":128,"ask":130,"bid_vol":8316,"ask_vol":8000,"is_buy_queue":false,"is_sell_queue":false},"طخود1164":{"symbol":"طخود1164","base":"خودرو","strike":600,"days":85,"exp_date":"1405\/11\/07","type":"put","is_etf":false,"spot":651,"bid":30,"ask":60,"bid_vol":102,"ask_vol":152,"is_buy_queue":false,"is_sell_queue":false},"ضخود1165":{"symbol":"ضخود1165","base":"خودرو","strike":650,"days":85,"exp_date":"1405\/11\/07","type":"call","is_etf":false,"spot":651,"bid":93,"ask":99,"bid_vol":400,"ask_vol":500,"is_buy_queue":false,"is_sell_queue":false},"طخود1165":{"symbol":"طخود1165","base":"خودرو","strike":650,"days":85,"exp_date":"1405\/11\/07","type":"put","is_etf":false,"spot":651,"bid":2,"ask":0,"bid_vol":379,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضخود1166":{"symbol":"ضخود1166","base":"خودرو","strike":700,"days":85,"exp_date":"1405\/11\/07","type":"call","is_etf":false,"spot":651,"bid":63,"ask":99,"bid_vol":100,"ask_vol":79,"is_buy_queue":false,"is_sell_queue":false},"طخود1166":{"symbol":"طخود1166","base":"خودرو","strike":700,"days":85,"exp_date":"1405\/11\/07","type":"put","is_etf":false,"spot":651,"bid":3,"ask":0,"bid_vol":379,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضخود1167":{"symbol":"ضخود1167","base":"خودرو","strike":750,"days":85,"exp_date":"1405\/11\/07","type":"call","is_etf":false,"spot":651,"bid":22,"ask":100,"bid_vol":5,"ask_vol":100,"is_buy_queue":false,"is_sell_queue":false},"طخود1167":{"symbol":"طخود1167","base":"خودرو","strike":750,"days":85,"exp_date":"1405\/11\/07","type":"put","is_etf":false,"spot":651,"bid":2,"ask":150,"bid_vol":379,"ask_vol":51,"is_buy_queue":false,"is_sell_queue":false},"ضخود1168":{"symbol":"ضخود1168","base":"خودرو","strike":800,"days":85,"exp_date":"1405\/11\/07","type":"call","is_etf":false,"spot":651,"bid":50,"ask":71,"bid_vol":1,"ask_vol":100,"is_buy_queue":false,"is_sell_queue":false},"طخود1168":{"symbol":"طخود1168","base":"خودرو","strike":800,"days":85,"exp_date":"1405\/11\/07","type":"put","is_etf":false,"spot":651,"bid":1,"ask":0,"bid_vol":379,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضخود1169":{"symbol":"ضخود1169","base":"خودرو","strike":900,"days":85,"exp_date":"1405\/11\/07","type":"call","is_etf":false,"spot":651,"bid":21,"ask":50,"bid_vol":5,"ask_vol":200,"is_buy_queue":false,"is_sell_queue":false},"طخود1169":{"symbol":"طخود1169","base":"خودرو","strike":900,"days":85,"exp_date":"1405\/11\/07","type":"put","is_etf":false,"spot":651,"bid":2,"ask":0,"bid_vol":379,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضخود1170":{"symbol":"ضخود1170","base":"خودرو","strike":1000,"days":85,"exp_date":"1405\/11\/07","type":"call","is_etf":false,"spot":651,"bid":26,"ask":44,"bid_vol":4,"ask_vol":22,"is_buy_queue":false,"is_sell_queue":false},"طخود1170":{"symbol":"طخود1170","base":"خودرو","strike":1000,"days":85,"exp_date":"1405\/11\/07","type":"put","is_etf":false,"spot":651,"bid":2,"ask":0,"bid_vol":379,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضخود1171":{"symbol":"ضخود1171","base":"خودرو","strike":1100,"days":85,"exp_date":"1405\/11\/07","type":"call","is_etf":false,"spot":651,"bid":5,"ask":42,"bid_vol":505,"ask_vol":30,"is_buy_queue":false,"is_sell_queue":false},"طخود1171":{"symbol":"طخود1171","base":"خودرو","strike":1100,"days":85,"exp_date":"1405\/11\/07","type":"put","is_etf":false,"spot":651,"bid":2,"ask":0,"bid_vol":379,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضخود1172":{"symbol":"ضخود1172","base":"خودرو","strike":1200,"days":85,"exp_date":"1405\/11\/07","type":"call","is_etf":false,"spot":651,"bid":5,"ask":31,"bid_vol":1205,"ask_vol":1,"is_buy_queue":false,"is_sell_queue":false},"طخود1172":{"symbol":"طخود1172","base":"خودرو","strike":1200,"days":85,"exp_date":"1405\/11\/07","type":"put","is_etf":false,"spot":651,"bid":3,"ask":0,"bid_vol":379,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضمخا9013":{"symbol":"ضمخا9013","base":"اخابر","strike":500,"days":36,"exp_date":"1405\/09\/18","type":"call","is_etf":false,"spot":1064,"bid":590,"ask":644,"bid_vol":20,"ask_vol":99,"is_buy_queue":false,"is_sell_queue":false},"ضمخا9014":{"symbol":"ضمخا9014","base":"اخابر","strike":550,"days":36,"exp_date":"1405\/09\/18","type":"call","is_etf":false,"spot":1064,"bid":420,"ask":848,"bid_vol":6,"ask_vol":5,"is_buy_queue":false,"is_sell_queue":false},"ضمخا9015":{"symbol":"ضمخا9015","base":"اخابر","strike":600,"days":36,"exp_date":"1405\/09\/18","type":"call","is_etf":false,"spot":1064,"bid":50,"ask":598,"bid_vol":200,"ask_vol":3,"is_buy_queue":false,"is_sell_queue":false},"ضمخا9016":{"symbol":"ضمخا9016","base":"اخابر","strike":650,"days":36,"exp_date":"1405\/09\/18","type":"call","is_etf":false,"spot":1064,"bid":50,"ask":609,"bid_vol":400,"ask_vol":8,"is_buy_queue":false,"is_sell_queue":false},"ضمخا9017":{"symbol":"ضمخا9017","base":"اخابر","strike":700,"days":36,"exp_date":"1405\/09\/18","type":"call","is_etf":false,"spot":1064,"bid":50,"ask":0,"bid_vol":200,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضمخا9018":{"symbol":"ضمخا9018","base":"اخابر","strike":750,"days":36,"exp_date":"1405\/09\/18","type":"call","is_etf":false,"spot":1064,"bid":50,"ask":0,"bid_vol":200,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضمخا9019":{"symbol":"ضمخا9019","base":"اخابر","strike":800,"days":36,"exp_date":"1405\/09\/18","type":"call","is_etf":false,"spot":1064,"bid":280,"ask":700,"bid_vol":1000,"ask_vol":498,"is_buy_queue":false,"is_sell_queue":false},"طمخا9019":{"symbol":"طمخا9019","base":"اخابر","strike":800,"days":36,"exp_date":"1405\/09\/18","type":"put","is_etf":false,"spot":1064,"bid":1,"ask":0,"bid_vol":150,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضمخا9020":{"symbol":"ضمخا9020","base":"اخابر","strike":900,"days":36,"exp_date":"1405\/09\/18","type":"call","is_etf":false,"spot":1064,"bid":228,"ask":230,"bid_vol":146,"ask_vol":20,"is_buy_queue":false,"is_sell_queue":false},"طمخا9020":{"symbol":"طمخا9020","base":"اخابر","strike":900,"days":36,"exp_date":"1405\/09\/18","type":"put","is_etf":false,"spot":1064,"bid":10,"ask":44,"bid_vol":4000,"ask_vol":120,"is_buy_queue":false,"is_sell_queue":false},"ضمخا9021":{"symbol":"ضمخا9021","base":"اخابر","strike":1000,"days":36,"exp_date":"1405\/09\/18","type":"call","is_etf":false,"spot":1064,"bid":120,"ask":160,"bid_vol":100,"ask_vol":310,"is_buy_queue":false,"is_sell_queue":false},"طمخا9021":{"symbol":"طمخا9021","base":"اخابر","strike":1000,"days":36,"exp_date":"1405\/09\/18","type":"put","is_etf":false,"spot":1064,"bid":1,"ask":150,"bid_vol":250,"ask_vol":750,"is_buy_queue":false,"is_sell_queue":false},"ضمخا9022":{"symbol":"ضمخا9022","base":"اخابر","strike":1100,"days":36,"exp_date":"1405\/09\/18","type":"call","is_etf":false,"spot":1064,"bid":102,"ask":107,"bid_vol":100,"ask_vol":3980,"is_buy_queue":false,"is_sell_queue":false},"طمخا9022":{"symbol":"طمخا9022","base":"اخابر","strike":1100,"days":36,"exp_date":"1405\/09\/18","type":"put","is_etf":false,"spot":1064,"bid":1,"ask":0,"bid_vol":168000,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضمخا9023":{"symbol":"ضمخا9023","base":"اخابر","strike":1200,"days":36,"exp_date":"1405\/09\/18","type":"call","is_etf":false,"spot":1064,"bid":59,"ask":60,"bid_vol":1,"ask_vol":22,"is_buy_queue":false,"is_sell_queue":false},"ضمخا9024":{"symbol":"ضمخا9024","base":"اخابر","strike":1300,"days":36,"exp_date":"1405\/09\/18","type":"call","is_etf":false,"spot":1064,"bid":29,"ask":32,"bid_vol":1,"ask_vol":149,"is_buy_queue":false,"is_sell_queue":false},"ضمخا8012":{"symbol":"ضمخا8012","base":"اخابر","strike":600,"days":8,"exp_date":"1405\/08\/20","type":"call","is_etf":false,"spot":1064,"bid":450,"ask":0,"bid_vol":20,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"طمخا8012":{"symbol":"طمخا8012","base":"اخابر","strike":600,"days":8,"exp_date":"1405\/08\/20","type":"put","is_etf":false,"spot":1064,"bid":0,"ask":2,"bid_vol":0,"ask_vol":1100,"is_buy_queue":false,"is_sell_queue":false},"ضمخا8013":{"symbol":"ضمخا8013","base":"اخابر","strike":650,"days":8,"exp_date":"1405\/08\/20","type":"call","is_etf":false,"spot":1064,"bid":100,"ask":0,"bid_vol":200,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضمخا8014":{"symbol":"ضمخا8014","base":"اخابر","strike":700,"days":8,"exp_date":"1405\/08\/20","type":"call","is_etf":false,"spot":1064,"bid":50,"ask":0,"bid_vol":200,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضمخا8015":{"symbol":"ضمخا8015","base":"اخابر","strike":750,"days":8,"exp_date":"1405\/08\/20","type":"call","is_etf":false,"spot":1064,"bid":50,"ask":0,"bid_vol":200,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضمخا8016":{"symbol":"ضمخا8016","base":"اخابر","strike":800,"days":8,"exp_date":"1405\/08\/20","type":"call","is_etf":false,"spot":1064,"bid":120,"ask":0,"bid_vol":50,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضمخا8017":{"symbol":"ضمخا8017","base":"اخابر","strike":900,"days":8,"exp_date":"1405\/08\/20","type":"call","is_etf":false,"spot":1064,"bid":178,"ask":269,"bid_vol":5,"ask_vol":72,"is_buy_queue":false,"is_sell_queue":false},"ضمخا8018":{"symbol":"ضمخا8018","base":"اخابر","strike":1000,"days":8,"exp_date":"1405\/08\/20","type":"call","is_etf":false,"spot":1064,"bid":83,"ask":99,"bid_vol":36,"ask_vol":360,"is_buy_queue":false,"is_sell_queue":false},"طمخا8018":{"symbol":"طمخا8018","base":"اخابر","strike":1000,"days":8,"exp_date":"1405\/08\/20","type":"put","is_etf":false,"spot":1064,"bid":1,"ask":44,"bid_vol":650,"ask_vol":100,"is_buy_queue":false,"is_sell_queue":false},"ضمخا8019":{"symbol":"ضمخا8019","base":"اخابر","strike":1100,"days":8,"exp_date":"1405\/08\/20","type":"call","is_etf":false,"spot":1064,"bid":32,"ask":33,"bid_vol":44,"ask_vol":2399,"is_buy_queue":false,"is_sell_queue":false},"طمخا8019":{"symbol":"طمخا8019","base":"اخابر","strike":1100,"days":8,"exp_date":"1405\/08\/20","type":"put","is_etf":false,"spot":1064,"bid":2,"ask":60,"bid_vol":300,"ask_vol":12,"is_buy_queue":false,"is_sell_queue":false},"ضمخا8020":{"symbol":"ضمخا8020","base":"اخابر","strike":1200,"days":8,"exp_date":"1405\/08\/20","type":"call","is_etf":false,"spot":1064,"bid":2,"ask":3,"bid_vol":53702,"ask_vol":3244,"is_buy_queue":false,"is_sell_queue":false},"طمخا8020":{"symbol":"طمخا8020","base":"اخابر","strike":1200,"days":8,"exp_date":"1405\/08\/20","type":"put","is_etf":false,"spot":1064,"bid":1,"ask":0,"bid_vol":1000,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضمخا8021":{"symbol":"ضمخا8021","base":"اخابر","strike":1300,"days":8,"exp_date":"1405\/08\/20","type":"call","is_etf":false,"spot":1064,"bid":1,"ask":2,"bid_vol":2395,"ask_vol":656,"is_buy_queue":false,"is_sell_queue":false},"طمخا8021":{"symbol":"طمخا8021","base":"اخابر","strike":1300,"days":8,"exp_date":"1405\/08\/20","type":"put","is_etf":false,"spot":1064,"bid":10,"ask":244,"bid_vol":1000,"ask_vol":1,"is_buy_queue":false,"is_sell_queue":false},"ضمخا8022":{"symbol":"ضمخا8022","base":"اخابر","strike":1400,"days":8,"exp_date":"1405\/08\/20","type":"call","is_etf":false,"spot":1064,"bid":0,"ask":1,"bid_vol":0,"ask_vol":7989,"is_buy_queue":false,"is_sell_queue":false},"طمخا8022":{"symbol":"طمخا8022","base":"اخابر","strike":1400,"days":8,"exp_date":"1405\/08\/20","type":"put","is_etf":false,"spot":1064,"bid":10,"ask":0,"bid_vol":1000,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضمخا8023":{"symbol":"ضمخا8023","base":"اخابر","strike":1500,"days":8,"exp_date":"1405\/08\/20","type":"call","is_etf":false,"spot":1064,"bid":0,"ask":1,"bid_vol":0,"ask_vol":120,"is_buy_queue":false,"is_sell_queue":false},"طمخا8023":{"symbol":"طمخا8023","base":"اخابر","strike":1500,"days":8,"exp_date":"1405\/08\/20","type":"put","is_etf":false,"spot":1064,"bid":50,"ask":0,"bid_vol":200,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضمخا8024":{"symbol":"ضمخا8024","base":"اخابر","strike":1600,"days":8,"exp_date":"1405\/08\/20","type":"call","is_etf":false,"spot":1064,"bid":1,"ask":2,"bid_vol":5770,"ask_vol":40,"is_buy_queue":false,"is_sell_queue":false},"طمخا8024":{"symbol":"طمخا8024","base":"اخابر","strike":1600,"days":8,"exp_date":"1405\/08\/20","type":"put","is_etf":false,"spot":1064,"bid":399,"ask":1000,"bid_vol":10,"ask_vol":10,"is_buy_queue":false,"is_sell_queue":false},"ضمخا1043":{"symbol":"ضمخا1043","base":"اخابر","strike":600,"days":71,"exp_date":"1405\/10\/23","type":"call","is_etf":false,"spot":1064,"bid":102,"ask":850,"bid_vol":100,"ask_vol":200,"is_buy_queue":false,"is_sell_queue":false},"طمخا1043":{"symbol":"طمخا1043","base":"اخابر","strike":600,"days":71,"exp_date":"1405\/10\/23","type":"put","is_etf":false,"spot":1064,"bid":1,"ask":0,"bid_vol":100,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضمخا1044":{"symbol":"ضمخا1044","base":"اخابر","strike":650,"days":71,"exp_date":"1405\/10\/23","type":"call","is_etf":false,"spot":1064,"bid":52,"ask":800,"bid_vol":20,"ask_vol":200,"is_buy_queue":false,"is_sell_queue":false},"طمخا1044":{"symbol":"طمخا1044","base":"اخابر","strike":650,"days":71,"exp_date":"1405\/10\/23","type":"put","is_etf":false,"spot":1064,"bid":1,"ask":0,"bid_vol":100,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضمخا1045":{"symbol":"ضمخا1045","base":"اخابر","strike":700,"days":71,"exp_date":"1405\/10\/23","type":"call","is_etf":false,"spot":1064,"bid":22,"ask":700,"bid_vol":20,"ask_vol":200,"is_buy_queue":false,"is_sell_queue":false},"طمخا1045":{"symbol":"طمخا1045","base":"اخابر","strike":700,"days":71,"exp_date":"1405\/10\/23","type":"put","is_etf":false,"spot":1064,"bid":1,"ask":0,"bid_vol":100,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضمخا1046":{"symbol":"ضمخا1046","base":"اخابر","strike":750,"days":71,"exp_date":"1405\/10\/23","type":"call","is_etf":false,"spot":1064,"bid":20,"ask":600,"bid_vol":500,"ask_vol":200,"is_buy_queue":false,"is_sell_queue":false},"طمخا1046":{"symbol":"طمخا1046","base":"اخابر","strike":750,"days":71,"exp_date":"1405\/10\/23","type":"put","is_etf":false,"spot":1064,"bid":1,"ask":0,"bid_vol":100,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضمخا1047":{"symbol":"ضمخا1047","base":"اخابر","strike":800,"days":71,"exp_date":"1405\/10\/23","type":"call","is_etf":false,"spot":1064,"bid":10,"ask":500,"bid_vol":1000,"ask_vol":200,"is_buy_queue":false,"is_sell_queue":false},"طمخا1047":{"symbol":"طمخا1047","base":"اخابر","strike":800,"days":71,"exp_date":"1405\/10\/23","type":"put","is_etf":false,"spot":1064,"bid":1,"ask":0,"bid_vol":100,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضمخا1048":{"symbol":"ضمخا1048","base":"اخابر","strike":900,"days":71,"exp_date":"1405\/10\/23","type":"call","is_etf":false,"spot":1064,"bid":10,"ask":400,"bid_vol":100,"ask_vol":200,"is_buy_queue":false,"is_sell_queue":false},"طمخا1048":{"symbol":"طمخا1048","base":"اخابر","strike":900,"days":71,"exp_date":"1405\/10\/23","type":"put","is_etf":false,"spot":1064,"bid":4,"ask":0,"bid_vol":65,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضمخا1049":{"symbol":"ضمخا1049","base":"اخابر","strike":1000,"days":71,"exp_date":"1405\/10\/23","type":"call","is_etf":false,"spot":1064,"bid":1,"ask":400,"bid_vol":1000,"ask_vol":200,"is_buy_queue":false,"is_sell_queue":false},"طمخا1049":{"symbol":"طمخا1049","base":"اخابر","strike":1000,"days":71,"exp_date":"1405\/10\/23","type":"put","is_etf":false,"spot":1064,"bid":10,"ask":0,"bid_vol":1000,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضمخا1050":{"symbol":"ضمخا1050","base":"اخابر","strike":1100,"days":71,"exp_date":"1405\/10\/23","type":"call","is_etf":false,"spot":1064,"bid":50,"ask":200,"bid_vol":1000,"ask_vol":200,"is_buy_queue":false,"is_sell_queue":false},"طمخا1050":{"symbol":"طمخا1050","base":"اخابر","strike":1100,"days":71,"exp_date":"1405\/10\/23","type":"put","is_etf":false,"spot":1064,"bid":2,"ask":0,"bid_vol":25,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضمخا1051":{"symbol":"ضمخا1051","base":"اخابر","strike":1200,"days":71,"exp_date":"1405\/10\/23","type":"call","is_etf":false,"spot":1064,"bid":1,"ask":150,"bid_vol":150,"ask_vol":200,"is_buy_queue":false,"is_sell_queue":false},"طمخا1051":{"symbol":"طمخا1051","base":"اخابر","strike":1200,"days":71,"exp_date":"1405\/10\/23","type":"put","is_etf":false,"spot":1064,"bid":2,"ask":0,"bid_vol":52,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضمخا1052":{"symbol":"ضمخا1052","base":"اخابر","strike":1300,"days":71,"exp_date":"1405\/10\/23","type":"call","is_etf":false,"spot":1064,"bid":5,"ask":100,"bid_vol":52,"ask_vol":200,"is_buy_queue":false,"is_sell_queue":false},"طمخا1052":{"symbol":"طمخا1052","base":"اخابر","strike":1300,"days":71,"exp_date":"1405\/10\/23","type":"put","is_etf":false,"spot":1064,"bid":4,"ask":0,"bid_vol":52,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضمخا1053":{"symbol":"ضمخا1053","base":"اخابر","strike":1400,"days":71,"exp_date":"1405\/10\/23","type":"call","is_etf":false,"spot":1064,"bid":1,"ask":70,"bid_vol":100,"ask_vol":200,"is_buy_queue":false,"is_sell_queue":false},"طمخا1053":{"symbol":"طمخا1053","base":"اخابر","strike":1400,"days":71,"exp_date":"1405\/10\/23","type":"put","is_etf":false,"spot":1064,"bid":2,"ask":0,"bid_vol":25,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضمخا1054":{"symbol":"ضمخا1054","base":"اخابر","strike":1500,"days":71,"exp_date":"1405\/10\/23","type":"call","is_etf":false,"spot":1064,"bid":1,"ask":60,"bid_vol":100,"ask_vol":200,"is_buy_queue":false,"is_sell_queue":false},"طمخا1054":{"symbol":"طمخا1054","base":"اخابر","strike":1500,"days":71,"exp_date":"1405\/10\/23","type":"put","is_etf":false,"spot":1064,"bid":22,"ask":0,"bid_vol":500,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضمخا1055":{"symbol":"ضمخا1055","base":"اخابر","strike":1600,"days":71,"exp_date":"1405\/10\/23","type":"call","is_etf":false,"spot":1064,"bid":1,"ask":50,"bid_vol":100,"ask_vol":200,"is_buy_queue":false,"is_sell_queue":false},"طمخا1055":{"symbol":"طمخا1055","base":"اخابر","strike":1600,"days":71,"exp_date":"1405\/10\/23","type":"put","is_etf":false,"spot":1064,"bid":2,"ask":0,"bid_vol":25,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضملی9033":{"symbol":"ضملی9033","base":"فملی","strike":10000,"days":22,"exp_date":"1405\/09\/04","type":"call","is_etf":false,"spot":28330,"bid":19101,"ask":19600,"bid_vol":10,"ask_vol":628,"is_buy_queue":false,"is_sell_queue":false},"ضملی9034":{"symbol":"ضملی9034","base":"فملی","strike":11000,"days":22,"exp_date":"1405\/09\/04","type":"call","is_etf":false,"spot":28330,"bid":17540,"ask":18500,"bid_vol":20,"ask_vol":77,"is_buy_queue":false,"is_sell_queue":false},"ضملی9035":{"symbol":"ضملی9035","base":"فملی","strike":12000,"days":22,"exp_date":"1405\/09\/04","type":"call","is_etf":false,"spot":28330,"bid":16500,"ask":18000,"bid_vol":2,"ask_vol":1,"is_buy_queue":false,"is_sell_queue":false},"طملی9035":{"symbol":"طملی9035","base":"فملی","strike":12000,"days":22,"exp_date":"1405\/09\/04","type":"put","is_etf":false,"spot":28330,"bid":0,"ask":100,"bid_vol":0,"ask_vol":7,"is_buy_queue":false,"is_sell_queue":false},"ضملی9036":{"symbol":"ضملی9036","base":"فملی","strike":13000,"days":22,"exp_date":"1405\/09\/04","type":"call","is_etf":false,"spot":28330,"bid":15500,"ask":18000,"bid_vol":1,"ask_vol":6,"is_buy_queue":false,"is_sell_queue":false},"ضملی9037":{"symbol":"ضملی9037","base":"فملی","strike":14000,"days":22,"exp_date":"1405\/09\/04","type":"call","is_etf":false,"spot":28330,"bid":14855,"ask":16000,"bid_vol":1,"ask_vol":2,"is_buy_queue":false,"is_sell_queue":false},"طملی9037":{"symbol":"طملی9037","base":"فملی","strike":14000,"days":22,"exp_date":"1405\/09\/04","type":"put","is_etf":false,"spot":28330,"bid":10,"ask":15000,"bid_vol":30,"ask_vol":35,"is_buy_queue":false,"is_sell_queue":false},"ضملی9038":{"symbol":"ضملی9038","base":"فملی","strike":15000,"days":22,"exp_date":"1405\/09\/04","type":"call","is_etf":false,"spot":28330,"bid":13891,"ask":16950,"bid_vol":3,"ask_vol":40,"is_buy_queue":false,"is_sell_queue":false},"طملی9038":{"symbol":"طملی9038","base":"فملی","strike":15000,"days":22,"exp_date":"1405\/09\/04","type":"put","is_etf":false,"spot":28330,"bid":0,"ask":75,"bid_vol":0,"ask_vol":10,"is_buy_queue":false,"is_sell_queue":false},"ضملی9039":{"symbol":"ضملی9039","base":"فملی","strike":16000,"days":22,"exp_date":"1405\/09\/04","type":"call","is_etf":false,"spot":28330,"bid":12750,"ask":13900,"bid_vol":11,"ask_vol":5,"is_buy_queue":false,"is_sell_queue":false},"طملی9039":{"symbol":"طملی9039","base":"فملی","strike":16000,"days":22,"exp_date":"1405\/09\/04","type":"put","is_etf":false,"spot":28330,"bid":32,"ask":59,"bid_vol":190,"ask_vol":62,"is_buy_queue":false,"is_sell_queue":false},"ضملی9040":{"symbol":"ضملی9040","base":"فملی","strike":18000,"days":22,"exp_date":"1405\/09\/04","type":"call","is_etf":false,"spot":28330,"bid":11100,"ask":13500,"bid_vol":20,"ask_vol":1,"is_buy_queue":false,"is_sell_queue":false},"طملی9040":{"symbol":"طملی9040","base":"فملی","strike":18000,"days":22,"exp_date":"1405\/09\/04","type":"put","is_etf":false,"spot":28330,"bid":1,"ask":890,"bid_vol":350,"ask_vol":20,"is_buy_queue":false,"is_sell_queue":false},"ضملی9041":{"symbol":"ضملی9041","base":"فملی","strike":20000,"days":22,"exp_date":"1405\/09\/04","type":"call","is_etf":false,"spot":28330,"bid":9206,"ask":9694,"bid_vol":1,"ask_vol":33,"is_buy_queue":false,"is_sell_queue":false},"طملی9041":{"symbol":"طملی9041","base":"فملی","strike":20000,"days":22,"exp_date":"1405\/09\/04","type":"put","is_etf":false,"spot":28330,"bid":30,"ask":100,"bid_vol":10,"ask_vol":10,"is_buy_queue":false,"is_sell_queue":false},"ضملی9042":{"symbol":"ضملی9042","base":"فملی","strike":22000,"days":22,"exp_date":"1405\/09\/04","type":"call","is_etf":false,"spot":28330,"bid":7330,"ask":7400,"bid_vol":20,"ask_vol":9,"is_buy_queue":false,"is_sell_queue":false},"طملی9042":{"symbol":"طملی9042","base":"فملی","strike":22000,"days":22,"exp_date":"1405\/09\/04","type":"put","is_etf":false,"spot":28330,"bid":38,"ask":150,"bid_vol":19,"ask_vol":1,"is_buy_queue":false,"is_sell_queue":false},"ضملی9043":{"symbol":"ضملی9043","base":"فملی","strike":24000,"days":22,"exp_date":"1405\/09\/04","type":"call","is_etf":false,"spot":28330,"bid":5400,"ask":5476,"bid_vol":66,"ask_vol":11,"is_buy_queue":false,"is_sell_queue":false},"طملی9043":{"symbol":"طملی9043","base":"فملی","strike":24000,"days":22,"exp_date":"1405\/09\/04","type":"put","is_etf":false,"spot":28330,"bid":100,"ask":127,"bid_vol":84,"ask_vol":20,"is_buy_queue":false,"is_sell_queue":false},"ضملی9044":{"symbol":"ضملی9044","base":"فملی","strike":26000,"days":22,"exp_date":"1405\/09\/04","type":"call","is_etf":false,"spot":28330,"bid":3750,"ask":3810,"bid_vol":20,"ask_vol":99,"is_buy_queue":false,"is_sell_queue":false},"طملی9044":{"symbol":"طملی9044","base":"فملی","strike":26000,"days":22,"exp_date":"1405\/09\/04","type":"put","is_etf":false,"spot":28330,"bid":381,"ask":469,"bid_vol":10,"ask_vol":14,"is_buy_queue":false,"is_sell_queue":false},"ضملی9045":{"symbol":"ضملی9045","base":"فملی","strike":28000,"days":22,"exp_date":"1405\/09\/04","type":"call","is_etf":false,"spot":28330,"bid":2405,"ask":2460,"bid_vol":10,"ask_vol":50,"is_buy_queue":false,"is_sell_queue":false},"طملی9045":{"symbol":"طملی9045","base":"فملی","strike":28000,"days":22,"exp_date":"1405\/09\/04","type":"put","is_etf":false,"spot":28330,"bid":970,"ask":1050,"bid_vol":10,"ask_vol":50,"is_buy_queue":false,"is_sell_queue":false},"ضملی9046":{"symbol":"ضملی9046","base":"فملی","strike":30000,"days":22,"exp_date":"1405\/09\/04","type":"call","is_etf":false,"spot":28330,"bid":1489,"ask":1498,"bid_vol":27,"ask_vol":6,"is_buy_queue":false,"is_sell_queue":false},"طملی9046":{"symbol":"طملی9046","base":"فملی","strike":30000,"days":22,"exp_date":"1405\/09\/04","type":"put","is_etf":false,"spot":28330,"bid":1761,"ask":2009,"bid_vol":1,"ask_vol":4,"is_buy_queue":false,"is_sell_queue":false},"ضملی9047":{"symbol":"ضملی9047","base":"فملی","strike":34000,"days":22,"exp_date":"1405\/09\/04","type":"call","is_etf":false,"spot":28330,"bid":559,"ask":575,"bid_vol":120,"ask_vol":1,"is_buy_queue":false,"is_sell_queue":false},"طملی9047":{"symbol":"طملی9047","base":"فملی","strike":34000,"days":22,"exp_date":"1405\/09\/04","type":"put","is_etf":false,"spot":28330,"bid":5003,"ask":5700,"bid_vol":4,"ask_vol":3,"is_buy_queue":false,"is_sell_queue":false},"ضملی9048":{"symbol":"ضملی9048","base":"فملی","strike":38000,"days":22,"exp_date":"1405\/09\/04","type":"call","is_etf":false,"spot":28330,"bid":120,"ask":129,"bid_vol":44,"ask_vol":385,"is_buy_queue":false,"is_sell_queue":false},"طملی9048":{"symbol":"طملی9048","base":"فملی","strike":38000,"days":22,"exp_date":"1405\/09\/04","type":"put","is_etf":false,"spot":28330,"bid":2005,"ask":0,"bid_vol":20,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضملی9049":{"symbol":"ضملی9049","base":"فملی","strike":42000,"days":22,"exp_date":"1405\/09\/04","type":"call","is_etf":false,"spot":28330,"bid":79,"ask":94,"bid_vol":110,"ask_vol":10,"is_buy_queue":false,"is_sell_queue":false},"طملی9049":{"symbol":"طملی9049","base":"فملی","strike":42000,"days":22,"exp_date":"1405\/09\/04","type":"put","is_etf":false,"spot":28330,"bid":2070,"ask":0,"bid_vol":20,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضملی1000":{"symbol":"ضملی1000","base":"فملی","strike":16000,"days":57,"exp_date":"1405\/10\/09","type":"call","is_etf":false,"spot":28330,"bid":14030,"ask":14500,"bid_vol":13,"ask_vol":594,"is_buy_queue":false,"is_sell_queue":false},"طملی1000":{"symbol":"طملی1000","base":"فملی","strike":16000,"days":57,"exp_date":"1405\/10\/09","type":"put","is_etf":false,"spot":28330,"bid":5,"ask":640,"bid_vol":10,"ask_vol":60,"is_buy_queue":false,"is_sell_queue":false},"ضملی1001":{"symbol":"ضملی1001","base":"فملی","strike":18000,"days":57,"exp_date":"1405\/10\/09","type":"call","is_etf":false,"spot":28330,"bid":12250,"ask":12692,"bid_vol":10,"ask_vol":50,"is_buy_queue":false,"is_sell_queue":false},"طملی1001":{"symbol":"طملی1001","base":"فملی","strike":18000,"days":57,"exp_date":"1405\/10\/09","type":"put","is_etf":false,"spot":28330,"bid":6,"ask":840,"bid_vol":10,"ask_vol":60,"is_buy_queue":false,"is_sell_queue":false},"ضملی1002":{"symbol":"ضملی1002","base":"فملی","strike":20000,"days":57,"exp_date":"1405\/10\/09","type":"call","is_etf":false,"spot":28330,"bid":10205,"ask":10999,"bid_vol":10,"ask_vol":50,"is_buy_queue":false,"is_sell_queue":false},"طملی1002":{"symbol":"طملی1002","base":"فملی","strike":20000,"days":57,"exp_date":"1405\/10\/09","type":"put","is_etf":false,"spot":28330,"bid":5,"ask":1690,"bid_vol":10,"ask_vol":20,"is_buy_queue":false,"is_sell_queue":false},"ضملی1003":{"symbol":"ضملی1003","base":"فملی","strike":22000,"days":57,"exp_date":"1405\/10\/09","type":"call","is_etf":false,"spot":28330,"bid":8700,"ask":9400,"bid_vol":92,"ask_vol":20,"is_buy_queue":false,"is_sell_queue":false},"طملی1003":{"symbol":"طملی1003","base":"فملی","strike":22000,"days":57,"exp_date":"1405\/10\/09","type":"put","is_etf":false,"spot":28330,"bid":111,"ask":1999,"bid_vol":1,"ask_vol":1,"is_buy_queue":false,"is_sell_queue":false},"ضملی1004":{"symbol":"ضملی1004","base":"فملی","strike":24000,"days":57,"exp_date":"1405\/10\/09","type":"call","is_etf":false,"spot":28330,"bid":7400,"ask":7900,"bid_vol":301,"ask_vol":12,"is_buy_queue":false,"is_sell_queue":false},"طملی1004":{"symbol":"طملی1004","base":"فملی","strike":24000,"days":57,"exp_date":"1405\/10\/09","type":"put","is_etf":false,"spot":28330,"bid":212,"ask":3990,"bid_vol":2,"ask_vol":15,"is_buy_queue":false,"is_sell_queue":false},"ضملی1005":{"symbol":"ضملی1005","base":"فملی","strike":26000,"days":57,"exp_date":"1405\/10\/09","type":"call","is_etf":false,"spot":28330,"bid":5760,"ask":6494,"bid_vol":28,"ask_vol":1,"is_buy_queue":false,"is_sell_queue":false},"طملی1005":{"symbol":"طملی1005","base":"فملی","strike":26000,"days":57,"exp_date":"1405\/10\/09","type":"put","is_etf":false,"spot":28330,"bid":411,"ask":710,"bid_vol":30,"ask_vol":89,"is_buy_queue":false,"is_sell_queue":false},"ضملی1006":{"symbol":"ضملی1006","base":"فملی","strike":28000,"days":57,"exp_date":"1405\/10\/09","type":"call","is_etf":false,"spot":28330,"bid":4555,"ask":5396,"bid_vol":37,"ask_vol":11,"is_buy_queue":false,"is_sell_queue":false},"طملی1006":{"symbol":"طملی1006","base":"فملی","strike":28000,"days":57,"exp_date":"1405\/10\/09","type":"put","is_etf":false,"spot":28330,"bid":52,"ask":0,"bid_vol":5,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضملی1007":{"symbol":"ضملی1007","base":"فملی","strike":30000,"days":57,"exp_date":"1405\/10\/09","type":"call","is_etf":false,"spot":28330,"bid":3900,"ask":3997,"bid_vol":7,"ask_vol":996,"is_buy_queue":false,"is_sell_queue":false},"طملی1007":{"symbol":"طملی1007","base":"فملی","strike":30000,"days":57,"exp_date":"1405\/10\/09","type":"put","is_etf":false,"spot":28330,"bid":500,"ask":0,"bid_vol":20,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضملی1008":{"symbol":"ضملی1008","base":"فملی","strike":34000,"days":57,"exp_date":"1405\/10\/09","type":"call","is_etf":false,"spot":28330,"bid":2020,"ask":2590,"bid_vol":30,"ask_vol":1,"is_buy_queue":false,"is_sell_queue":false},"طملی1008":{"symbol":"طملی1008","base":"فملی","strike":34000,"days":57,"exp_date":"1405\/10\/09","type":"put","is_etf":false,"spot":28330,"bid":5500,"ask":0,"bid_vol":30,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضملی1009":{"symbol":"ضملی1009","base":"فملی","strike":38000,"days":57,"exp_date":"1405\/10\/09","type":"call","is_etf":false,"spot":28330,"bid":1300,"ask":1500,"bid_vol":3,"ask_vol":5,"is_buy_queue":false,"is_sell_queue":false},"طملی1009":{"symbol":"طملی1009","base":"فملی","strike":38000,"days":57,"exp_date":"1405\/10\/09","type":"put","is_etf":false,"spot":28330,"bid":16,"ask":0,"bid_vol":3,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضملی1010":{"symbol":"ضملی1010","base":"فملی","strike":42000,"days":57,"exp_date":"1405\/10\/09","type":"call","is_etf":false,"spot":28330,"bid":751,"ask":790,"bid_vol":10,"ask_vol":339,"is_buy_queue":false,"is_sell_queue":false},"طملی1010":{"symbol":"طملی1010","base":"فملی","strike":42000,"days":57,"exp_date":"1405\/10\/09","type":"put","is_etf":false,"spot":28330,"bid":112,"ask":0,"bid_vol":100,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضملی1420":{"symbol":"ضملی1420","base":"فملی","strike":16000,"days":85,"exp_date":"1405\/11\/07","type":"call","is_etf":false,"spot":28330,"bid":14900,"ask":14911,"bid_vol":10,"ask_vol":305,"is_buy_queue":false,"is_sell_queue":false},"طملی1420":{"symbol":"طملی1420","base":"فملی","strike":16000,"days":85,"exp_date":"1405\/11\/07","type":"put","is_etf":false,"spot":28330,"bid":100,"ask":769,"bid_vol":4000,"ask_vol":10,"is_buy_queue":false,"is_sell_queue":false},"ضملی1421":{"symbol":"ضملی1421","base":"فملی","strike":18000,"days":85,"exp_date":"1405\/11\/07","type":"call","is_etf":false,"spot":28330,"bid":13000,"ask":13255,"bid_vol":50,"ask_vol":50,"is_buy_queue":false,"is_sell_queue":false},"طملی1421":{"symbol":"طملی1421","base":"فملی","strike":18000,"days":85,"exp_date":"1405\/11\/07","type":"put","is_etf":false,"spot":28330,"bid":1,"ask":890,"bid_vol":100,"ask_vol":10,"is_buy_queue":false,"is_sell_queue":false},"ضملی1422":{"symbol":"ضملی1422","base":"فملی","strike":20000,"days":85,"exp_date":"1405\/11\/07","type":"call","is_etf":false,"spot":28330,"bid":10003,"ask":11654,"bid_vol":14,"ask_vol":50,"is_buy_queue":false,"is_sell_queue":false},"طملی1422":{"symbol":"طملی1422","base":"فملی","strike":20000,"days":85,"exp_date":"1405\/11\/07","type":"put","is_etf":false,"spot":28330,"bid":1,"ask":1790,"bid_vol":100,"ask_vol":20,"is_buy_queue":false,"is_sell_queue":false},"ضملی1423":{"symbol":"ضملی1423","base":"فملی","strike":22000,"days":85,"exp_date":"1405\/11\/07","type":"call","is_etf":false,"spot":28330,"bid":10279,"ask":10365,"bid_vol":50,"ask_vol":50,"is_buy_queue":false,"is_sell_queue":false},"طملی1423":{"symbol":"طملی1423","base":"فملی","strike":22000,"days":85,"exp_date":"1405\/11\/07","type":"put","is_etf":false,"spot":28330,"bid":26,"ask":2790,"bid_vol":25,"ask_vol":14,"is_buy_queue":false,"is_sell_queue":false},"ضملی1424":{"symbol":"ضملی1424","base":"فملی","strike":24000,"days":85,"exp_date":"1405\/11\/07","type":"call","is_etf":false,"spot":28330,"bid":6002,"ask":0,"bid_vol":22,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"طملی1424":{"symbol":"طملی1424","base":"فملی","strike":24000,"days":85,"exp_date":"1405\/11\/07","type":"put","is_etf":false,"spot":28330,"bid":26,"ask":3990,"bid_vol":25,"ask_vol":5,"is_buy_queue":false,"is_sell_queue":false},"ضملی1425":{"symbol":"ضملی1425","base":"فملی","strike":26000,"days":85,"exp_date":"1405\/11\/07","type":"call","is_etf":false,"spot":28330,"bid":4002,"ask":14990,"bid_vol":11,"ask_vol":10,"is_buy_queue":false,"is_sell_queue":false},"طملی1425":{"symbol":"طملی1425","base":"فملی","strike":26000,"days":85,"exp_date":"1405\/11\/07","type":"put","is_etf":false,"spot":28330,"bid":0,"ask":5990,"bid_vol":0,"ask_vol":10,"is_buy_queue":false,"is_sell_queue":false},"ضملی1426":{"symbol":"ضملی1426","base":"فملی","strike":28000,"days":85,"exp_date":"1405\/11\/07","type":"call","is_etf":false,"spot":28330,"bid":2003,"ask":12990,"bid_vol":11,"ask_vol":10,"is_buy_queue":false,"is_sell_queue":false},"طملی1426":{"symbol":"طملی1426","base":"فملی","strike":28000,"days":85,"exp_date":"1405\/11\/07","type":"put","is_etf":false,"spot":28330,"bid":15,"ask":6990,"bid_vol":25,"ask_vol":5,"is_buy_queue":false,"is_sell_queue":false},"ضملی1427":{"symbol":"ضملی1427","base":"فملی","strike":30000,"days":85,"exp_date":"1405\/11\/07","type":"call","is_etf":false,"spot":28330,"bid":2003,"ask":8990,"bid_vol":11,"ask_vol":4,"is_buy_queue":false,"is_sell_queue":false},"طملی1427":{"symbol":"طملی1427","base":"فملی","strike":30000,"days":85,"exp_date":"1405\/11\/07","type":"put","is_etf":false,"spot":28330,"bid":0,"ask":8990,"bid_vol":0,"ask_vol":10,"is_buy_queue":false,"is_sell_queue":false},"ضملی1428":{"symbol":"ضملی1428","base":"فملی","strike":34000,"days":85,"exp_date":"1405\/11\/07","type":"call","is_etf":false,"spot":28330,"bid":2605,"ask":6000,"bid_vol":2,"ask_vol":4,"is_buy_queue":false,"is_sell_queue":false},"ضملی1429":{"symbol":"ضملی1429","base":"فملی","strike":38000,"days":85,"exp_date":"1405\/11\/07","type":"call","is_etf":false,"spot":28330,"bid":162,"ask":4990,"bid_vol":66,"ask_vol":10,"is_buy_queue":false,"is_sell_queue":false},"طملی1429":{"symbol":"طملی1429","base":"فملی","strike":38000,"days":85,"exp_date":"1405\/11\/07","type":"put","is_etf":false,"spot":28330,"bid":15,"ask":0,"bid_vol":25,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضملی1430":{"symbol":"ضملی1430","base":"فملی","strike":42000,"days":85,"exp_date":"1405\/11\/07","type":"call","is_etf":false,"spot":28330,"bid":500,"ask":2990,"bid_vol":100,"ask_vol":14,"is_buy_queue":false,"is_sell_queue":false},"طملی1430":{"symbol":"طملی1430","base":"فملی","strike":42000,"days":85,"exp_date":"1405\/11\/07","type":"put","is_etf":false,"spot":28330,"bid":2,"ask":0,"bid_vol":200,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضملی1431":{"symbol":"ضملی1431","base":"فملی","strike":46000,"days":85,"exp_date":"1405\/11\/07","type":"call","is_etf":false,"spot":28330,"bid":400,"ask":450,"bid_vol":200,"ask_vol":20,"is_buy_queue":false,"is_sell_queue":false},"ضشنا8056":{"symbol":"ضشنا8056","base":"شپنا","strike":6760,"days":8,"exp_date":"1405\/08\/20","type":"call","is_etf":false,"spot":11920,"bid":5125,"ask":5310,"bid_vol":6,"ask_vol":40,"is_buy_queue":false,"is_sell_queue":false},"طشنا8056":{"symbol":"طشنا8056","base":"شپنا","strike":6760,"days":8,"exp_date":"1405\/08\/20","type":"put","is_etf":false,"spot":11920,"bid":3,"ask":0,"bid_vol":7036,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضشنا8057":{"symbol":"ضشنا8057","base":"شپنا","strike":7260,"days":8,"exp_date":"1405\/08\/20","type":"call","is_etf":false,"spot":11920,"bid":4770,"ask":4850,"bid_vol":3,"ask_vol":90,"is_buy_queue":false,"is_sell_queue":false},"ضشنا8058":{"symbol":"ضشنا8058","base":"شپنا","strike":8260,"days":8,"exp_date":"1405\/08\/20","type":"call","is_etf":false,"spot":11920,"bid":3710,"ask":3850,"bid_vol":97,"ask_vol":5,"is_buy_queue":false,"is_sell_queue":false},"طشنا8058":{"symbol":"طشنا8058","base":"شپنا","strike":8260,"days":8,"exp_date":"1405\/08\/20","type":"put","is_etf":false,"spot":11920,"bid":1,"ask":40,"bid_vol":250,"ask_vol":11,"is_buy_queue":false,"is_sell_queue":false},"ضشنا8059":{"symbol":"ضشنا8059","base":"شپنا","strike":9260,"days":8,"exp_date":"1405\/08\/20","type":"call","is_etf":false,"spot":11920,"bid":2703,"ask":2859,"bid_vol":80,"ask_vol":1,"is_buy_queue":false,"is_sell_queue":false},"طشنا8059":{"symbol":"طشنا8059","base":"شپنا","strike":9260,"days":8,"exp_date":"1405\/08\/20","type":"put","is_etf":false,"spot":11920,"bid":7,"ask":8,"bid_vol":2000,"ask_vol":990,"is_buy_queue":false,"is_sell_queue":false},"ضشنا8060":{"symbol":"ضشنا8060","base":"شپنا","strike":10260,"days":8,"exp_date":"1405\/08\/20","type":"call","is_etf":false,"spot":11920,"bid":1800,"ask":1880,"bid_vol":20,"ask_vol":9,"is_buy_queue":false,"is_sell_queue":false},"طشنا8060":{"symbol":"طشنا8060","base":"شپنا","strike":10260,"days":8,"exp_date":"1405\/08\/20","type":"put","is_etf":false,"spot":11920,"bid":10,"ask":40,"bid_vol":979,"ask_vol":200,"is_buy_queue":false,"is_sell_queue":false},"ضشنا8061":{"symbol":"ضشنا8061","base":"شپنا","strike":11260,"days":8,"exp_date":"1405\/08\/20","type":"call","is_etf":false,"spot":11920,"bid":866,"ask":913,"bid_vol":10,"ask_vol":237,"is_buy_queue":false,"is_sell_queue":false},"طشنا8061":{"symbol":"طشنا8061","base":"شپنا","strike":11260,"days":8,"exp_date":"1405\/08\/20","type":"put","is_etf":false,"spot":11920,"bid":150,"ask":173,"bid_vol":200,"ask_vol":30,"is_buy_queue":false,"is_sell_queue":false},"ضشنا8062":{"symbol":"ضشنا8062","base":"شپنا","strike":12260,"days":8,"exp_date":"1405\/08\/20","type":"call","is_etf":false,"spot":11920,"bid":262,"ask":268,"bid_vol":1000,"ask_vol":40,"is_buy_queue":false,"is_sell_queue":false},"طشنا8062":{"symbol":"طشنا8062","base":"شپنا","strike":12260,"days":8,"exp_date":"1405\/08\/20","type":"put","is_etf":false,"spot":11920,"bid":463,"ask":650,"bid_vol":15,"ask_vol":174,"is_buy_queue":false,"is_sell_queue":false},"ضشنا8063":{"symbol":"ضشنا8063","base":"شپنا","strike":13260,"days":8,"exp_date":"1405\/08\/20","type":"call","is_etf":false,"spot":11920,"bid":68,"ask":70,"bid_vol":1,"ask_vol":1030,"is_buy_queue":false,"is_sell_queue":false},"طشنا8063":{"symbol":"طشنا8063","base":"شپنا","strike":13260,"days":8,"exp_date":"1405\/08\/20","type":"put","is_etf":false,"spot":11920,"bid":913,"ask":0,"bid_vol":19,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضشنا8064":{"symbol":"ضشنا8064","base":"شپنا","strike":14260,"days":8,"exp_date":"1405\/08\/20","type":"call","is_etf":false,"spot":11920,"bid":15,"ask":19,"bid_vol":1627,"ask_vol":760,"is_buy_queue":false,"is_sell_queue":false},"ضشنا8065":{"symbol":"ضشنا8065","base":"شپنا","strike":15260,"days":8,"exp_date":"1405\/08\/20","type":"call","is_etf":false,"spot":11920,"bid":6,"ask":7,"bid_vol":12148,"ask_vol":3721,"is_buy_queue":false,"is_sell_queue":false},"ضشنا8066":{"symbol":"ضشنا8066","base":"شپنا","strike":17260,"days":8,"exp_date":"1405\/08\/20","type":"call","is_etf":false,"spot":11920,"bid":6,"ask":8,"bid_vol":5244,"ask_vol":4005,"is_buy_queue":false,"is_sell_queue":false},"طشنا8066":{"symbol":"طشنا8066","base":"شپنا","strike":17260,"days":8,"exp_date":"1405\/08\/20","type":"put","is_etf":false,"spot":11920,"bid":3200,"ask":6666,"bid_vol":100,"ask_vol":18,"is_buy_queue":false,"is_sell_queue":false},"ضشنا1300":{"symbol":"ضشنا1300","base":"شپنا","strike":8000,"days":71,"exp_date":"1405\/10\/23","type":"call","is_etf":false,"spot":11920,"bid":4682,"ask":5170,"bid_vol":20,"ask_vol":20,"is_buy_queue":false,"is_sell_queue":false},"طشنا1300":{"symbol":"طشنا1300","base":"شپنا","strike":8000,"days":71,"exp_date":"1405\/10\/23","type":"put","is_etf":false,"spot":11920,"bid":2,"ask":790,"bid_vol":379,"ask_vol":10,"is_buy_queue":false,"is_sell_queue":false},"ضشنا1301":{"symbol":"ضشنا1301","base":"شپنا","strike":9000,"days":71,"exp_date":"1405\/10\/23","type":"call","is_etf":false,"spot":11920,"bid":3590,"ask":5998,"bid_vol":10,"ask_vol":100,"is_buy_queue":false,"is_sell_queue":false},"طشنا1301":{"symbol":"طشنا1301","base":"شپنا","strike":9000,"days":71,"exp_date":"1405\/10\/23","type":"put","is_etf":false,"spot":11920,"bid":5,"ask":1290,"bid_vol":379,"ask_vol":15,"is_buy_queue":false,"is_sell_queue":false},"ضشنا1302":{"symbol":"ضشنا1302","base":"شپنا","strike":10000,"days":71,"exp_date":"1405\/10\/23","type":"call","is_etf":false,"spot":11920,"bid":3002,"ask":3003,"bid_vol":6,"ask_vol":960,"is_buy_queue":false,"is_sell_queue":false},"طشنا1302":{"symbol":"طشنا1302","base":"شپنا","strike":10000,"days":71,"exp_date":"1405\/10\/23","type":"put","is_etf":false,"spot":11920,"bid":12,"ask":1890,"bid_vol":97,"ask_vol":15,"is_buy_queue":false,"is_sell_queue":false},"ضشنا1303":{"symbol":"ضشنا1303","base":"شپنا","strike":11000,"days":71,"exp_date":"1405\/10\/23","type":"call","is_etf":false,"spot":11920,"bid":2111,"ask":3000,"bid_vol":10,"ask_vol":19,"is_buy_queue":false,"is_sell_queue":false},"طشنا1303":{"symbol":"طشنا1303","base":"شپنا","strike":11000,"days":71,"exp_date":"1405\/10\/23","type":"put","is_etf":false,"spot":11920,"bid":7,"ask":2790,"bid_vol":379,"ask_vol":10,"is_buy_queue":false,"is_sell_queue":false},"ضشنا1304":{"symbol":"ضشنا1304","base":"شپنا","strike":12000,"days":71,"exp_date":"1405\/10\/23","type":"call","is_etf":false,"spot":11920,"bid":2001,"ask":2490,"bid_vol":5,"ask_vol":20,"is_buy_queue":false,"is_sell_queue":false},"طشنا1304":{"symbol":"طشنا1304","base":"شپنا","strike":12000,"days":71,"exp_date":"1405\/10\/23","type":"put","is_etf":false,"spot":11920,"bid":26,"ask":3790,"bid_vol":79,"ask_vol":10,"is_buy_queue":false,"is_sell_queue":false},"ضشنا1305":{"symbol":"ضشنا1305","base":"شپنا","strike":13000,"days":71,"exp_date":"1405\/10\/23","type":"call","is_etf":false,"spot":11920,"bid":1500,"ask":5000,"bid_vol":50,"ask_vol":16,"is_buy_queue":false,"is_sell_queue":false},"طشنا1305":{"symbol":"طشنا1305","base":"شپنا","strike":13000,"days":71,"exp_date":"1405\/10\/23","type":"put","is_etf":false,"spot":11920,"bid":26,"ask":0,"bid_vol":79,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضشنا1306":{"symbol":"ضشنا1306","base":"شپنا","strike":14000,"days":71,"exp_date":"1405\/10\/23","type":"call","is_etf":false,"spot":11920,"bid":802,"ask":4999,"bid_vol":32,"ask_vol":10,"is_buy_queue":false,"is_sell_queue":false},"طشنا1306":{"symbol":"طشنا1306","base":"شپنا","strike":14000,"days":71,"exp_date":"1405\/10\/23","type":"put","is_etf":false,"spot":11920,"bid":3,"ask":0,"bid_vol":79,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضشنا1307":{"symbol":"ضشنا1307","base":"شپنا","strike":15000,"days":71,"exp_date":"1405\/10\/23","type":"call","is_etf":false,"spot":11920,"bid":505,"ask":1894,"bid_vol":300,"ask_vol":42,"is_buy_queue":false,"is_sell_queue":false},"طشنا1307":{"symbol":"طشنا1307","base":"شپنا","strike":15000,"days":71,"exp_date":"1405\/10\/23","type":"put","is_etf":false,"spot":11920,"bid":12,"ask":0,"bid_vol":379,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضشنا1308":{"symbol":"ضشنا1308","base":"شپنا","strike":16000,"days":71,"exp_date":"1405\/10\/23","type":"call","is_etf":false,"spot":11920,"bid":340,"ask":1160,"bid_vol":10,"ask_vol":15,"is_buy_queue":false,"is_sell_queue":false},"طشنا1308":{"symbol":"طشنا1308","base":"شپنا","strike":16000,"days":71,"exp_date":"1405\/10\/23","type":"put","is_etf":false,"spot":11920,"bid":3,"ask":0,"bid_vol":379,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضشنا1309":{"symbol":"ضشنا1309","base":"شپنا","strike":18000,"days":71,"exp_date":"1405\/10\/23","type":"call","is_etf":false,"spot":11920,"bid":220,"ask":930,"bid_vol":10,"ask_vol":1,"is_buy_queue":false,"is_sell_queue":false},"طشنا1309":{"symbol":"طشنا1309","base":"شپنا","strike":18000,"days":71,"exp_date":"1405\/10\/23","type":"put","is_etf":false,"spot":11920,"bid":12,"ask":0,"bid_vol":200,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضشنا1310":{"symbol":"ضشنا1310","base":"شپنا","strike":20000,"days":71,"exp_date":"1405\/10\/23","type":"call","is_etf":false,"spot":11920,"bid":202,"ask":598,"bid_vol":4,"ask_vol":40,"is_buy_queue":false,"is_sell_queue":false},"طشنا1310":{"symbol":"طشنا1310","base":"شپنا","strike":20000,"days":71,"exp_date":"1405\/10\/23","type":"put","is_etf":false,"spot":11920,"bid":91,"ask":0,"bid_vol":100,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضشنا1311":{"symbol":"ضشنا1311","base":"شپنا","strike":22000,"days":71,"exp_date":"1405\/10\/23","type":"call","is_etf":false,"spot":11920,"bid":330,"ask":465,"bid_vol":94,"ask_vol":17,"is_buy_queue":false,"is_sell_queue":false},"طشنا1311":{"symbol":"طشنا1311","base":"شپنا","strike":22000,"days":71,"exp_date":"1405\/10\/23","type":"put","is_etf":false,"spot":11920,"bid":50,"ask":0,"bid_vol":200,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضشنا9000":{"symbol":"ضشنا9000","base":"شپنا","strike":8000,"days":43,"exp_date":"1405\/09\/25","type":"call","is_etf":false,"spot":11920,"bid":4306,"ask":4456,"bid_vol":1,"ask_vol":15,"is_buy_queue":false,"is_sell_queue":false},"طشنا9000":{"symbol":"طشنا9000","base":"شپنا","strike":8000,"days":43,"exp_date":"1405\/09\/25","type":"put","is_etf":false,"spot":11920,"bid":1,"ask":590,"bid_vol":100,"ask_vol":15,"is_buy_queue":false,"is_sell_queue":false},"ضشنا9001":{"symbol":"ضشنا9001","base":"شپنا","strike":9000,"days":43,"exp_date":"1405\/09\/25","type":"call","is_etf":false,"spot":11920,"bid":2511,"ask":6800,"bid_vol":52,"ask_vol":4,"is_buy_queue":false,"is_sell_queue":false},"طشنا9001":{"symbol":"طشنا9001","base":"شپنا","strike":9000,"days":43,"exp_date":"1405\/09\/25","type":"put","is_etf":false,"spot":11920,"bid":1,"ask":890,"bid_vol":215,"ask_vol":15,"is_buy_queue":false,"is_sell_queue":false},"ضشنا9002":{"symbol":"ضشنا9002","base":"شپنا","strike":10000,"days":43,"exp_date":"1405\/09\/25","type":"call","is_etf":false,"spot":11920,"bid":2311,"ask":2660,"bid_vol":1,"ask_vol":3999,"is_buy_queue":false,"is_sell_queue":false},"طشنا9002":{"symbol":"طشنا9002","base":"شپنا","strike":10000,"days":43,"exp_date":"1405\/09\/25","type":"put","is_etf":false,"spot":11920,"bid":1,"ask":1590,"bid_vol":185,"ask_vol":10,"is_buy_queue":false,"is_sell_queue":false},"ضشنا9003":{"symbol":"ضشنا9003","base":"شپنا","strike":11000,"days":43,"exp_date":"1405\/09\/25","type":"call","is_etf":false,"spot":11920,"bid":1703,"ask":1720,"bid_vol":1,"ask_vol":1055,"is_buy_queue":false,"is_sell_queue":false},"طشنا9003":{"symbol":"طشنا9003","base":"شپنا","strike":11000,"days":43,"exp_date":"1405\/09\/25","type":"put","is_etf":false,"spot":11920,"bid":2,"ask":1990,"bid_vol":100,"ask_vol":10,"is_buy_queue":false,"is_sell_queue":false},"ضشنا9004":{"symbol":"ضشنا9004","base":"شپنا","strike":12000,"days":43,"exp_date":"1405\/09\/25","type":"call","is_etf":false,"spot":11920,"bid":1100,"ask":1120,"bid_vol":8,"ask_vol":4121,"is_buy_queue":false,"is_sell_queue":false},"طشنا9004":{"symbol":"طشنا9004","base":"شپنا","strike":12000,"days":43,"exp_date":"1405\/09\/25","type":"put","is_etf":false,"spot":11920,"bid":60,"ask":3590,"bid_vol":100,"ask_vol":10,"is_buy_queue":false,"is_sell_queue":false},"ضشنا9005":{"symbol":"ضشنا9005","base":"شپنا","strike":13000,"days":43,"exp_date":"1405\/09\/25","type":"call","is_etf":false,"spot":11920,"bid":850,"ask":900,"bid_vol":45,"ask_vol":4100,"is_buy_queue":false,"is_sell_queue":false},"طشنا9005":{"symbol":"طشنا9005","base":"شپنا","strike":13000,"days":43,"exp_date":"1405\/09\/25","type":"put","is_etf":false,"spot":11920,"bid":0,"ask":4990,"bid_vol":0,"ask_vol":15,"is_buy_queue":false,"is_sell_queue":false},"ضشنا9006":{"symbol":"ضشنا9006","base":"شپنا","strike":14000,"days":43,"exp_date":"1405\/09\/25","type":"call","is_etf":false,"spot":11920,"bid":450,"ask":850,"bid_vol":1,"ask_vol":17,"is_buy_queue":false,"is_sell_queue":false},"طشنا9006":{"symbol":"طشنا9006","base":"شپنا","strike":14000,"days":43,"exp_date":"1405\/09\/25","type":"put","is_etf":false,"spot":11920,"bid":1,"ask":0,"bid_vol":3364,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضشنا9007":{"symbol":"ضشنا9007","base":"شپنا","strike":15000,"days":43,"exp_date":"1405\/09\/25","type":"call","is_etf":false,"spot":11920,"bid":30,"ask":1000,"bid_vol":1000,"ask_vol":200,"is_buy_queue":false,"is_sell_queue":false},"ضشنا9008":{"symbol":"ضشنا9008","base":"شپنا","strike":16000,"days":43,"exp_date":"1405\/09\/25","type":"call","is_etf":false,"spot":11920,"bid":102,"ask":3890,"bid_vol":3,"ask_vol":15,"is_buy_queue":false,"is_sell_queue":false},"ضشنا9009":{"symbol":"ضشنا9009","base":"شپنا","strike":18000,"days":43,"exp_date":"1405\/09\/25","type":"call","is_etf":false,"spot":11920,"bid":202,"ask":882,"bid_vol":32,"ask_vol":1,"is_buy_queue":false,"is_sell_queue":false},"طشنا9009":{"symbol":"طشنا9009","base":"شپنا","strike":18000,"days":43,"exp_date":"1405\/09\/25","type":"put","is_etf":false,"spot":11920,"bid":2110,"ask":0,"bid_vol":100,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضشنا9010":{"symbol":"ضشنا9010","base":"شپنا","strike":20000,"days":43,"exp_date":"1405\/09\/25","type":"call","is_etf":false,"spot":11920,"bid":10,"ask":800,"bid_vol":5,"ask_vol":10,"is_buy_queue":false,"is_sell_queue":false},"طشنا9010":{"symbol":"طشنا9010","base":"شپنا","strike":20000,"days":43,"exp_date":"1405\/09\/25","type":"put","is_etf":false,"spot":11920,"bid":62,"ask":0,"bid_vol":500,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضشنا9011":{"symbol":"ضشنا9011","base":"شپنا","strike":22000,"days":43,"exp_date":"1405\/09\/25","type":"call","is_etf":false,"spot":11920,"bid":42,"ask":650,"bid_vol":5,"ask_vol":30,"is_buy_queue":false,"is_sell_queue":false},"طشنا9011":{"symbol":"طشنا9011","base":"شپنا","strike":22000,"days":43,"exp_date":"1405\/09\/25","type":"put","is_etf":false,"spot":11920,"bid":51,"ask":0,"bid_vol":500,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضسپا8081":{"symbol":"ضسپا8081","base":"خساپا","strike":380,"days":15,"exp_date":"1405\/08\/27","type":"call","is_etf":false,"spot":582,"bid":190,"ask":238,"bid_vol":31,"ask_vol":69,"is_buy_queue":false,"is_sell_queue":false},"طسپا8081":{"symbol":"طسپا8081","base":"خساپا","strike":380,"days":15,"exp_date":"1405\/08\/27","type":"put","is_etf":false,"spot":582,"bid":1,"ask":8,"bid_vol":1000,"ask_vol":250,"is_buy_queue":false,"is_sell_queue":false},"ضسپا8082":{"symbol":"ضسپا8082","base":"خساپا","strike":400,"days":15,"exp_date":"1405\/08\/27","type":"call","is_etf":false,"spot":582,"bid":184,"ask":260,"bid_vol":50,"ask_vol":20,"is_buy_queue":false,"is_sell_queue":false},"ضسپا8083":{"symbol":"ضسپا8083","base":"خساپا","strike":450,"days":15,"exp_date":"1405\/08\/27","type":"call","is_etf":false,"spot":582,"bid":130,"ask":144,"bid_vol":120,"ask_vol":300,"is_buy_queue":false,"is_sell_queue":false},"طسپا8083":{"symbol":"طسپا8083","base":"خساپا","strike":450,"days":15,"exp_date":"1405\/08\/27","type":"put","is_etf":false,"spot":582,"bid":0,"ask":8,"bid_vol":0,"ask_vol":333,"is_buy_queue":false,"is_sell_queue":false},"ضسپا8084":{"symbol":"ضسپا8084","base":"خساپا","strike":500,"days":15,"exp_date":"1405\/08\/27","type":"call","is_etf":false,"spot":582,"bid":88,"ask":90,"bid_vol":1100,"ask_vol":1199,"is_buy_queue":false,"is_sell_queue":false},"طسپا8084":{"symbol":"طسپا8084","base":"خساپا","strike":500,"days":15,"exp_date":"1405\/08\/27","type":"put","is_etf":false,"spot":582,"bid":2,"ask":4,"bid_vol":100,"ask_vol":2530,"is_buy_queue":false,"is_sell_queue":false},"ضسپا8085":{"symbol":"ضسپا8085","base":"خساپا","strike":550,"days":15,"exp_date":"1405\/08\/27","type":"call","is_etf":false,"spot":582,"bid":44,"ask":45,"bid_vol":1001,"ask_vol":6350,"is_buy_queue":false,"is_sell_queue":false},"طسپا8085":{"symbol":"طسپا8085","base":"خساپا","strike":550,"days":15,"exp_date":"1405\/08\/27","type":"put","is_etf":false,"spot":582,"bid":11,"ask":12,"bid_vol":100,"ask_vol":670,"is_buy_queue":false,"is_sell_queue":false},"ضسپا8086":{"symbol":"ضسپا8086","base":"خساپا","strike":600,"days":15,"exp_date":"1405\/08\/27","type":"call","is_etf":false,"spot":582,"bid":17,"ask":18,"bid_vol":13025,"ask_vol":101502,"is_buy_queue":false,"is_sell_queue":false},"طسپا8086":{"symbol":"طسپا8086","base":"خساپا","strike":600,"days":15,"exp_date":"1405\/08\/27","type":"put","is_etf":false,"spot":582,"bid":26,"ask":42,"bid_vol":2000,"ask_vol":60,"is_buy_queue":false,"is_sell_queue":false},"ضسپا8087":{"symbol":"ضسپا8087","base":"خساپا","strike":650,"days":15,"exp_date":"1405\/08\/27","type":"call","is_etf":false,"spot":582,"bid":5,"ask":6,"bid_vol":4944,"ask_vol":124155,"is_buy_queue":false,"is_sell_queue":false},"طسپا8087":{"symbol":"طسپا8087","base":"خساپا","strike":650,"days":15,"exp_date":"1405\/08\/27","type":"put","is_etf":false,"spot":582,"bid":50,"ask":70,"bid_vol":1000,"ask_vol":10,"is_buy_queue":false,"is_sell_queue":false},"ضسپا8088":{"symbol":"ضسپا8088","base":"خساپا","strike":700,"days":15,"exp_date":"1405\/08\/27","type":"call","is_etf":false,"spot":582,"bid":3,"ask":4,"bid_vol":5695,"ask_vol":140402,"is_buy_queue":false,"is_sell_queue":false},"طسپا8088":{"symbol":"طسپا8088","base":"خساپا","strike":700,"days":15,"exp_date":"1405\/08\/27","type":"put","is_etf":false,"spot":582,"bid":90,"ask":147,"bid_vol":1000,"ask_vol":12,"is_buy_queue":false,"is_sell_queue":false},"ضسپا8089":{"symbol":"ضسپا8089","base":"خساپا","strike":750,"days":15,"exp_date":"1405\/08\/27","type":"call","is_etf":false,"spot":582,"bid":2,"ask":3,"bid_vol":87681,"ask_vol":130349,"is_buy_queue":false,"is_sell_queue":false},"طسپا8089":{"symbol":"طسپا8089","base":"خساپا","strike":750,"days":15,"exp_date":"1405\/08\/27","type":"put","is_etf":false,"spot":582,"bid":10,"ask":180,"bid_vol":1000,"ask_vol":500,"is_buy_queue":false,"is_sell_queue":false},"ضسپا8090":{"symbol":"ضسپا8090","base":"خساپا","strike":800,"days":15,"exp_date":"1405\/08\/27","type":"call","is_etf":false,"spot":582,"bid":1,"ask":2,"bid_vol":202576,"ask_vol":27771,"is_buy_queue":false,"is_sell_queue":false},"طسپا8090":{"symbol":"طسپا8090","base":"خساپا","strike":800,"days":15,"exp_date":"1405\/08\/27","type":"put","is_etf":false,"spot":582,"bid":10,"ask":0,"bid_vol":1000,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضسپا8091":{"symbol":"ضسپا8091","base":"خساپا","strike":900,"days":15,"exp_date":"1405\/08\/27","type":"call","is_etf":false,"spot":582,"bid":0,"ask":1,"bid_vol":0,"ask_vol":3499,"is_buy_queue":false,"is_sell_queue":false},"طسپا8091":{"symbol":"طسپا8091","base":"خساپا","strike":900,"days":15,"exp_date":"1405\/08\/27","type":"put","is_etf":false,"spot":582,"bid":100,"ask":0,"bid_vol":500,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضسپا8092":{"symbol":"ضسپا8092","base":"خساپا","strike":1000,"days":15,"exp_date":"1405\/08\/27","type":"call","is_etf":false,"spot":582,"bid":1,"ask":2,"bid_vol":10,"ask_vol":40198,"is_buy_queue":false,"is_sell_queue":false},"طسپا8092":{"symbol":"طسپا8092","base":"خساپا","strike":1000,"days":15,"exp_date":"1405\/08\/27","type":"put","is_etf":false,"spot":582,"bid":110,"ask":0,"bid_vol":200,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضسپا9021":{"symbol":"ضسپا9021","base":"خساپا","strike":450,"days":43,"exp_date":"1405\/09\/25","type":"call","is_etf":false,"spot":582,"bid":152,"ask":156,"bid_vol":165,"ask_vol":1000,"is_buy_queue":false,"is_sell_queue":false},"ضسپا9022":{"symbol":"ضسپا9022","base":"خساپا","strike":500,"days":43,"exp_date":"1405\/09\/25","type":"call","is_etf":false,"spot":582,"bid":96,"ask":109,"bid_vol":1000,"ask_vol":70,"is_buy_queue":false,"is_sell_queue":false},"طسپا9022":{"symbol":"طسپا9022","base":"خساپا","strike":500,"days":43,"exp_date":"1405\/09\/25","type":"put","is_etf":false,"spot":582,"bid":1,"ask":0,"bid_vol":100,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضسپا9023":{"symbol":"ضسپا9023","base":"خساپا","strike":550,"days":43,"exp_date":"1405\/09\/25","type":"call","is_etf":false,"spot":582,"bid":62,"ask":63,"bid_vol":906,"ask_vol":168,"is_buy_queue":false,"is_sell_queue":false},"طسپا9023":{"symbol":"طسپا9023","base":"خساپا","strike":550,"days":43,"exp_date":"1405\/09\/25","type":"put","is_etf":false,"spot":582,"bid":2,"ask":0,"bid_vol":100,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضسپا9024":{"symbol":"ضسپا9024","base":"خساپا","strike":600,"days":43,"exp_date":"1405\/09\/25","type":"call","is_etf":false,"spot":582,"bid":37,"ask":38,"bid_vol":20662,"ask_vol":1000,"is_buy_queue":false,"is_sell_queue":false},"طسپا9024":{"symbol":"طسپا9024","base":"خساپا","strike":600,"days":43,"exp_date":"1405\/09\/25","type":"put","is_etf":false,"spot":582,"bid":2,"ask":0,"bid_vol":100,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضسپا9025":{"symbol":"ضسپا9025","base":"خساپا","strike":650,"days":43,"exp_date":"1405\/09\/25","type":"call","is_etf":false,"spot":582,"bid":23,"ask":24,"bid_vol":19904,"ask_vol":1909,"is_buy_queue":false,"is_sell_queue":false},"طسپا9025":{"symbol":"طسپا9025","base":"خساپا","strike":650,"days":43,"exp_date":"1405\/09\/25","type":"put","is_etf":false,"spot":582,"bid":2,"ask":0,"bid_vol":100,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضسپا9026":{"symbol":"ضسپا9026","base":"خساپا","strike":700,"days":43,"exp_date":"1405\/09\/25","type":"call","is_etf":false,"spot":582,"bid":14,"ask":17,"bid_vol":109,"ask_vol":1000,"is_buy_queue":false,"is_sell_queue":false},"طسپا9026":{"symbol":"طسپا9026","base":"خساپا","strike":700,"days":43,"exp_date":"1405\/09\/25","type":"put","is_etf":false,"spot":582,"bid":22,"ask":0,"bid_vol":1,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضسپا9027":{"symbol":"ضسپا9027","base":"خساپا","strike":750,"days":43,"exp_date":"1405\/09\/25","type":"call","is_etf":false,"spot":582,"bid":8,"ask":9,"bid_vol":64,"ask_vol":1250,"is_buy_queue":false,"is_sell_queue":false},"ضسپا9028":{"symbol":"ضسپا9028","base":"خساپا","strike":800,"days":43,"exp_date":"1405\/09\/25","type":"call","is_etf":false,"spot":582,"bid":6,"ask":7,"bid_vol":150,"ask_vol":700,"is_buy_queue":false,"is_sell_queue":false},"طسپا9028":{"symbol":"طسپا9028","base":"خساپا","strike":800,"days":43,"exp_date":"1405\/09\/25","type":"put","is_etf":false,"spot":582,"bid":1,"ask":0,"bid_vol":1000,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضسپا9029":{"symbol":"ضسپا9029","base":"خساپا","strike":900,"days":43,"exp_date":"1405\/09\/25","type":"call","is_etf":false,"spot":582,"bid":3,"ask":9,"bid_vol":4000,"ask_vol":900,"is_buy_queue":false,"is_sell_queue":false},"طسپا9029":{"symbol":"طسپا9029","base":"خساپا","strike":900,"days":43,"exp_date":"1405\/09\/25","type":"put","is_etf":false,"spot":582,"bid":1,"ask":0,"bid_vol":1000,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضسپا9030":{"symbol":"ضسپا9030","base":"خساپا","strike":1000,"days":43,"exp_date":"1405\/09\/25","type":"call","is_etf":false,"spot":582,"bid":3,"ask":6,"bid_vol":1100,"ask_vol":1000,"is_buy_queue":false,"is_sell_queue":false},"طسپا9030":{"symbol":"طسپا9030","base":"خساپا","strike":1000,"days":43,"exp_date":"1405\/09\/25","type":"put","is_etf":false,"spot":582,"bid":11,"ask":0,"bid_vol":25,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضسپا9031":{"symbol":"ضسپا9031","base":"خساپا","strike":1100,"days":43,"exp_date":"1405\/09\/25","type":"call","is_etf":false,"spot":582,"bid":4,"ask":47,"bid_vol":52,"ask_vol":23,"is_buy_queue":false,"is_sell_queue":false},"طسپا9031":{"symbol":"طسپا9031","base":"خساپا","strike":1100,"days":43,"exp_date":"1405\/09\/25","type":"put","is_etf":false,"spot":582,"bid":50,"ask":0,"bid_vol":200,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضسپا9032":{"symbol":"ضسپا9032","base":"خساپا","strike":1200,"days":43,"exp_date":"1405\/09\/25","type":"call","is_etf":false,"spot":582,"bid":3,"ask":5,"bid_vol":5265,"ask_vol":2214,"is_buy_queue":false,"is_sell_queue":false},"طسپا9032":{"symbol":"طسپا9032","base":"خساپا","strike":1200,"days":43,"exp_date":"1405\/09\/25","type":"put","is_etf":false,"spot":582,"bid":100,"ask":0,"bid_vol":100,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضسپا1045":{"symbol":"ضسپا1045","base":"خساپا","strike":400,"days":78,"exp_date":"1405\/10\/30","type":"call","is_etf":false,"spot":582,"bid":200,"ask":216,"bid_vol":50,"ask_vol":400,"is_buy_queue":false,"is_sell_queue":false},"طسپا1045":{"symbol":"طسپا1045","base":"خساپا","strike":400,"days":78,"exp_date":"1405\/10\/30","type":"put","is_etf":false,"spot":582,"bid":2,"ask":0,"bid_vol":379,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضسپا1046":{"symbol":"ضسپا1046","base":"خساپا","strike":450,"days":78,"exp_date":"1405\/10\/30","type":"call","is_etf":false,"spot":582,"bid":160,"ask":177,"bid_vol":100,"ask_vol":418,"is_buy_queue":false,"is_sell_queue":false},"طسپا1046":{"symbol":"طسپا1046","base":"خساپا","strike":450,"days":78,"exp_date":"1405\/10\/30","type":"put","is_etf":false,"spot":582,"bid":2,"ask":0,"bid_vol":379,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضسپا1047":{"symbol":"ضسپا1047","base":"خساپا","strike":500,"days":78,"exp_date":"1405\/10\/30","type":"call","is_etf":false,"spot":582,"bid":126,"ask":182,"bid_vol":58,"ask_vol":1958,"is_buy_queue":false,"is_sell_queue":false},"طسپا1047":{"symbol":"طسپا1047","base":"خساپا","strike":500,"days":78,"exp_date":"1405\/10\/30","type":"put","is_etf":false,"spot":582,"bid":9,"ask":0,"bid_vol":37,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضسپا1048":{"symbol":"ضسپا1048","base":"خساپا","strike":550,"days":78,"exp_date":"1405\/10\/30","type":"call","is_etf":false,"spot":582,"bid":100,"ask":105,"bid_vol":1000,"ask_vol":1000,"is_buy_queue":false,"is_sell_queue":false},"طسپا1048":{"symbol":"طسپا1048","base":"خساپا","strike":550,"days":78,"exp_date":"1405\/10\/30","type":"put","is_etf":false,"spot":582,"bid":2,"ask":0,"bid_vol":379,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضسپا1049":{"symbol":"ضسپا1049","base":"خساپا","strike":600,"days":78,"exp_date":"1405\/10\/30","type":"call","is_etf":false,"spot":582,"bid":56,"ask":85,"bid_vol":1000,"ask_vol":10,"is_buy_queue":false,"is_sell_queue":false},"طسپا1049":{"symbol":"طسپا1049","base":"خساپا","strike":600,"days":78,"exp_date":"1405\/10\/30","type":"put","is_etf":false,"spot":582,"bid":3,"ask":0,"bid_vol":379,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضسپا1050":{"symbol":"ضسپا1050","base":"خساپا","strike":650,"days":78,"exp_date":"1405\/10\/30","type":"call","is_etf":false,"spot":582,"bid":41,"ask":57,"bid_vol":93,"ask_vol":2000,"is_buy_queue":false,"is_sell_queue":false},"طسپا1050":{"symbol":"طسپا1050","base":"خساپا","strike":650,"days":78,"exp_date":"1405\/10\/30","type":"put","is_etf":false,"spot":582,"bid":3,"ask":0,"bid_vol":379,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضسپا1051":{"symbol":"ضسپا1051","base":"خساپا","strike":700,"days":78,"exp_date":"1405\/10\/30","type":"call","is_etf":false,"spot":582,"bid":20,"ask":60,"bid_vol":15,"ask_vol":100,"is_buy_queue":false,"is_sell_queue":false},"طسپا1051":{"symbol":"طسپا1051","base":"خساپا","strike":700,"days":78,"exp_date":"1405\/10\/30","type":"put","is_etf":false,"spot":582,"bid":3,"ask":0,"bid_vol":379,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضسپا1052":{"symbol":"ضسپا1052","base":"خساپا","strike":750,"days":78,"exp_date":"1405\/10\/30","type":"call","is_etf":false,"spot":582,"bid":12,"ask":249,"bid_vol":35,"ask_vol":500,"is_buy_queue":false,"is_sell_queue":false},"طسپا1052":{"symbol":"طسپا1052","base":"خساپا","strike":750,"days":78,"exp_date":"1405\/10\/30","type":"put","is_etf":false,"spot":582,"bid":3,"ask":0,"bid_vol":379,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضسپا1053":{"symbol":"ضسپا1053","base":"خساپا","strike":800,"days":78,"exp_date":"1405\/10\/30","type":"call","is_etf":false,"spot":582,"bid":1,"ask":199,"bid_vol":185,"ask_vol":200,"is_buy_queue":false,"is_sell_queue":false},"طسپا1053":{"symbol":"طسپا1053","base":"خساپا","strike":800,"days":78,"exp_date":"1405\/10\/30","type":"put","is_etf":false,"spot":582,"bid":3,"ask":0,"bid_vol":379,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضسپا1054":{"symbol":"ضسپا1054","base":"خساپا","strike":900,"days":78,"exp_date":"1405\/10\/30","type":"call","is_etf":false,"spot":582,"bid":2,"ask":50,"bid_vol":2418,"ask_vol":100,"is_buy_queue":false,"is_sell_queue":false},"طسپا1054":{"symbol":"طسپا1054","base":"خساپا","strike":900,"days":78,"exp_date":"1405\/10\/30","type":"put","is_etf":false,"spot":582,"bid":1,"ask":0,"bid_vol":379,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضسپا1055":{"symbol":"ضسپا1055","base":"خساپا","strike":1000,"days":78,"exp_date":"1405\/10\/30","type":"call","is_etf":false,"spot":582,"bid":1,"ask":110,"bid_vol":100,"ask_vol":4000,"is_buy_queue":false,"is_sell_queue":false},"طسپا1055":{"symbol":"طسپا1055","base":"خساپا","strike":1000,"days":78,"exp_date":"1405\/10\/30","type":"put","is_etf":false,"spot":582,"bid":1,"ask":0,"bid_vol":379,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضسپا1056":{"symbol":"ضسپا1056","base":"خساپا","strike":1100,"days":78,"exp_date":"1405\/10\/30","type":"call","is_etf":false,"spot":582,"bid":3,"ask":70,"bid_vol":4000,"ask_vol":4000,"is_buy_queue":false,"is_sell_queue":false},"طسپا1056":{"symbol":"طسپا1056","base":"خساپا","strike":1100,"days":78,"exp_date":"1405\/10\/30","type":"put","is_etf":false,"spot":582,"bid":11,"ask":0,"bid_vol":793,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضستا8049":{"symbol":"ضستا8049","base":"شستا","strike":1390,"days":1,"exp_date":"1405\/08\/13","type":"call","is_etf":false,"spot":3210,"bid":1779,"ask":1828,"bid_vol":5,"ask_vol":10,"is_buy_queue":false,"is_sell_queue":false},"طستا8049":{"symbol":"طستا8049","base":"شستا","strike":1390,"days":1,"exp_date":"1405\/08\/13","type":"put","is_etf":false,"spot":3210,"bid":0,"ask":1,"bid_vol":0,"ask_vol":1,"is_buy_queue":false,"is_sell_queue":false},"ضستا8050":{"symbol":"ضستا8050","base":"شستا","strike":1490,"days":1,"exp_date":"1405\/08\/13","type":"call","is_etf":false,"spot":3210,"bid":1651,"ask":1720,"bid_vol":10,"ask_vol":149,"is_buy_queue":false,"is_sell_queue":false},"طستا8050":{"symbol":"طستا8050","base":"شستا","strike":1490,"days":1,"exp_date":"1405\/08\/13","type":"put","is_etf":false,"spot":3210,"bid":0,"ask":5,"bid_vol":0,"ask_vol":50,"is_buy_queue":false,"is_sell_queue":false},"ضستا8051":{"symbol":"ضستا8051","base":"شستا","strike":1590,"days":1,"exp_date":"1405\/08\/13","type":"call","is_etf":false,"spot":3210,"bid":1505,"ask":1619,"bid_vol":30,"ask_vol":60,"is_buy_queue":false,"is_sell_queue":false},"ضستا8052":{"symbol":"ضستا8052","base":"شستا","strike":1690,"days":1,"exp_date":"1405\/08\/13","type":"call","is_etf":false,"spot":3210,"bid":1491,"ask":1550,"bid_vol":7,"ask_vol":100,"is_buy_queue":false,"is_sell_queue":false},"طستا8052":{"symbol":"طستا8052","base":"شستا","strike":1690,"days":1,"exp_date":"1405\/08\/13","type":"put","is_etf":false,"spot":3210,"bid":0,"ask":5,"bid_vol":0,"ask_vol":1,"is_buy_queue":false,"is_sell_queue":false},"ضستا8053":{"symbol":"ضستا8053","base":"شستا","strike":1790,"days":1,"exp_date":"1405\/08\/13","type":"call","is_etf":false,"spot":3210,"bid":1355,"ask":1429,"bid_vol":10,"ask_vol":101,"is_buy_queue":false,"is_sell_queue":false},"ضستا8054":{"symbol":"ضستا8054","base":"شستا","strike":1990,"days":1,"exp_date":"1405\/08\/13","type":"call","is_etf":false,"spot":3210,"bid":1192,"ask":1227,"bid_vol":126,"ask_vol":100,"is_buy_queue":false,"is_sell_queue":false},"طستا8054":{"symbol":"طستا8054","base":"شستا","strike":1990,"days":1,"exp_date":"1405\/08\/13","type":"put","is_etf":false,"spot":3210,"bid":0,"ask":30,"bid_vol":0,"ask_vol":9,"is_buy_queue":false,"is_sell_queue":false},"ضستا8055":{"symbol":"ضستا8055","base":"شستا","strike":2190,"days":1,"exp_date":"1405\/08\/13","type":"call","is_etf":false,"spot":3210,"bid":1000,"ask":1025,"bid_vol":100,"ask_vol":100,"is_buy_queue":false,"is_sell_queue":false},"طستا8055":{"symbol":"طستا8055","base":"شستا","strike":2190,"days":1,"exp_date":"1405\/08\/13","type":"put","is_etf":false,"spot":3210,"bid":0,"ask":77,"bid_vol":0,"ask_vol":3,"is_buy_queue":false,"is_sell_queue":false},"ضستا8056":{"symbol":"ضستا8056","base":"شستا","strike":2390,"days":1,"exp_date":"1405\/08\/13","type":"call","is_etf":false,"spot":3210,"bid":817,"ask":828,"bid_vol":1000,"ask_vol":1,"is_buy_queue":false,"is_sell_queue":false},"طستا8056":{"symbol":"طستا8056","base":"شستا","strike":2390,"days":1,"exp_date":"1405\/08\/13","type":"put","is_etf":false,"spot":3210,"bid":0,"ask":1,"bid_vol":0,"ask_vol":101,"is_buy_queue":false,"is_sell_queue":false},"ضستا8057":{"symbol":"ضستا8057","base":"شستا","strike":2590,"days":1,"exp_date":"1405\/08\/13","type":"call","is_etf":false,"spot":3210,"bid":609,"ask":613,"bid_vol":1000,"ask_vol":20,"is_buy_queue":false,"is_sell_queue":false},"طستا8057":{"symbol":"طستا8057","base":"شستا","strike":2590,"days":1,"exp_date":"1405\/08\/13","type":"put","is_etf":false,"spot":3210,"bid":0,"ask":1,"bid_vol":0,"ask_vol":15668,"is_buy_queue":false,"is_sell_queue":false},"ضستا8058":{"symbol":"ضستا8058","base":"شستا","strike":2790,"days":1,"exp_date":"1405\/08\/13","type":"call","is_etf":false,"spot":3210,"bid":415,"ask":422,"bid_vol":1206,"ask_vol":2018,"is_buy_queue":false,"is_sell_queue":false},"طستا8058":{"symbol":"طستا8058","base":"شستا","strike":2790,"days":1,"exp_date":"1405\/08\/13","type":"put","is_etf":false,"spot":3210,"bid":0,"ask":1,"bid_vol":0,"ask_vol":56497,"is_buy_queue":false,"is_sell_queue":false},"ضستا8059":{"symbol":"ضستا8059","base":"شستا","strike":3040,"days":1,"exp_date":"1405\/08\/13","type":"call","is_etf":false,"spot":3210,"bid":168,"ask":169,"bid_vol":9266,"ask_vol":8944,"is_buy_queue":false,"is_sell_queue":false},"طستا8059":{"symbol":"طستا8059","base":"شستا","strike":3040,"days":1,"exp_date":"1405\/08\/13","type":"put","is_etf":false,"spot":3210,"bid":0,"ask":1,"bid_vol":0,"ask_vol":17931,"is_buy_queue":false,"is_sell_queue":false},"ضستا8060":{"symbol":"ضستا8060","base":"شستا","strike":3290,"days":1,"exp_date":"1405\/08\/13","type":"call","is_etf":false,"spot":3210,"bid":4,"ask":5,"bid_vol":303110,"ask_vol":438812,"is_buy_queue":false,"is_sell_queue":false},"طستا8060":{"symbol":"طستا8060","base":"شستا","strike":3290,"days":1,"exp_date":"1405\/08\/13","type":"put","is_etf":false,"spot":3210,"bid":82,"ask":83,"bid_vol":1657,"ask_vol":2220,"is_buy_queue":false,"is_sell_queue":false},"ضستا8061":{"symbol":"ضستا8061","base":"شستا","strike":3540,"days":1,"exp_date":"1405\/08\/13","type":"call","is_etf":false,"spot":3210,"bid":0,"ask":1,"bid_vol":0,"ask_vol":1552749,"is_buy_queue":false,"is_sell_queue":false},"طستا8061":{"symbol":"طستا8061","base":"شستا","strike":3540,"days":1,"exp_date":"1405\/08\/13","type":"put","is_etf":false,"spot":3210,"bid":314,"ask":320,"bid_vol":1000,"ask_vol":1427,"is_buy_queue":false,"is_sell_queue":false},"ضستا8062":{"symbol":"ضستا8062","base":"شستا","strike":3790,"days":1,"exp_date":"1405\/08\/13","type":"call","is_etf":false,"spot":3210,"bid":0,"ask":1,"bid_vol":0,"ask_vol":1054318,"is_buy_queue":false,"is_sell_queue":false},"طستا8062":{"symbol":"طستا8062","base":"شستا","strike":3790,"days":1,"exp_date":"1405\/08\/13","type":"put","is_etf":false,"spot":3210,"bid":540,"ask":565,"bid_vol":10,"ask_vol":920,"is_buy_queue":false,"is_sell_queue":false},"ضستا8063":{"symbol":"ضستا8063","base":"شستا","strike":4290,"days":1,"exp_date":"1405\/08\/13","type":"call","is_etf":false,"spot":3210,"bid":0,"ask":1,"bid_vol":0,"ask_vol":295654,"is_buy_queue":false,"is_sell_queue":false},"طستا8063":{"symbol":"طستا8063","base":"شستا","strike":4290,"days":1,"exp_date":"1405\/08\/13","type":"put","is_etf":false,"spot":3210,"bid":1030,"ask":1190,"bid_vol":125,"ask_vol":25,"is_buy_queue":false,"is_sell_queue":false},"ضستا8064":{"symbol":"ضستا8064","base":"شستا","strike":4790,"days":1,"exp_date":"1405\/08\/13","type":"call","is_etf":false,"spot":3210,"bid":0,"ask":1,"bid_vol":0,"ask_vol":144949,"is_buy_queue":false,"is_sell_queue":false},"طستا8064":{"symbol":"طستا8064","base":"شستا","strike":4790,"days":1,"exp_date":"1405\/08\/13","type":"put","is_etf":false,"spot":3210,"bid":1520,"ask":1649,"bid_vol":2000,"ask_vol":2,"is_buy_queue":false,"is_sell_queue":false},"ضستا9047":{"symbol":"ضستا9047","base":"شستا","strike":1690,"days":29,"exp_date":"1405\/09\/11","type":"call","is_etf":false,"spot":3210,"bid":1557,"ask":1593,"bid_vol":1,"ask_vol":50,"is_buy_queue":false,"is_sell_queue":false},"طستا9047":{"symbol":"طستا9047","base":"شستا","strike":1690,"days":29,"exp_date":"1405\/09\/11","type":"put","is_etf":false,"spot":3210,"bid":1,"ask":49,"bid_vol":1,"ask_vol":200,"is_buy_queue":false,"is_sell_queue":false},"ضستا9048":{"symbol":"ضستا9048","base":"شستا","strike":1790,"days":29,"exp_date":"1405\/09\/11","type":"call","is_etf":false,"spot":3210,"bid":1365,"ask":1470,"bid_vol":100,"ask_vol":29,"is_buy_queue":false,"is_sell_queue":false},"طستا9048":{"symbol":"طستا9048","base":"شستا","strike":1790,"days":29,"exp_date":"1405\/09\/11","type":"put","is_etf":false,"spot":3210,"bid":3,"ask":40,"bid_vol":355,"ask_vol":2,"is_buy_queue":false,"is_sell_queue":false},"ضستا9049":{"symbol":"ضستا9049","base":"شستا","strike":1990,"days":29,"exp_date":"1405\/09\/11","type":"call","is_etf":false,"spot":3210,"bid":1072,"ask":1307,"bid_vol":1,"ask_vol":20,"is_buy_queue":false,"is_sell_queue":false},"ضستا9050":{"symbol":"ضستا9050","base":"شستا","strike":2190,"days":29,"exp_date":"1405\/09\/11","type":"call","is_etf":false,"spot":3210,"bid":930,"ask":1119,"bid_vol":500,"ask_vol":20,"is_buy_queue":false,"is_sell_queue":false},"ضستا9051":{"symbol":"ضستا9051","base":"شستا","strike":2390,"days":29,"exp_date":"1405\/09\/11","type":"call","is_etf":false,"spot":3210,"bid":850,"ask":915,"bid_vol":300,"ask_vol":13,"is_buy_queue":false,"is_sell_queue":false},"طستا9051":{"symbol":"طستا9051","base":"شستا","strike":2390,"days":29,"exp_date":"1405\/09\/11","type":"put","is_etf":false,"spot":3210,"bid":1,"ask":449,"bid_vol":202,"ask_vol":1,"is_buy_queue":false,"is_sell_queue":false},"ضستا9052":{"symbol":"ضستا9052","base":"شستا","strike":2590,"days":29,"exp_date":"1405\/09\/11","type":"call","is_etf":false,"spot":3210,"bid":668,"ask":749,"bid_vol":49,"ask_vol":99,"is_buy_queue":false,"is_sell_queue":false},"طستا9052":{"symbol":"طستا9052","base":"شستا","strike":2590,"days":29,"exp_date":"1405\/09\/11","type":"put","is_etf":false,"spot":3210,"bid":4,"ask":49,"bid_vol":100,"ask_vol":1000,"is_buy_queue":false,"is_sell_queue":false},"ضستا9053":{"symbol":"ضستا9053","base":"شستا","strike":2790,"days":29,"exp_date":"1405\/09\/11","type":"call","is_etf":false,"spot":3210,"bid":497,"ask":507,"bid_vol":50,"ask_vol":10,"is_buy_queue":false,"is_sell_queue":false},"طستا9053":{"symbol":"طستا9053","base":"شستا","strike":2790,"days":29,"exp_date":"1405\/09\/11","type":"put","is_etf":false,"spot":3210,"bid":25,"ask":50,"bid_vol":298,"ask_vol":1030,"is_buy_queue":false,"is_sell_queue":false},"ضستا9054":{"symbol":"ضستا9054","base":"شستا","strike":3040,"days":29,"exp_date":"1405\/09\/11","type":"call","is_etf":false,"spot":3210,"bid":302,"ask":303,"bid_vol":487,"ask_vol":298,"is_buy_queue":false,"is_sell_queue":false},"طستا9054":{"symbol":"طستا9054","base":"شستا","strike":3040,"days":29,"exp_date":"1405\/09\/11","type":"put","is_etf":false,"spot":3210,"bid":82,"ask":84,"bid_vol":99,"ask_vol":393,"is_buy_queue":false,"is_sell_queue":false},"ضستا9055":{"symbol":"ضستا9055","base":"شستا","strike":3290,"days":29,"exp_date":"1405\/09\/11","type":"call","is_etf":false,"spot":3210,"bid":140,"ask":141,"bid_vol":4509,"ask_vol":12783,"is_buy_queue":false,"is_sell_queue":false},"طستا9055":{"symbol":"طستا9055","base":"شستا","strike":3290,"days":29,"exp_date":"1405\/09\/11","type":"put","is_etf":false,"spot":3210,"bid":168,"ask":177,"bid_vol":499,"ask_vol":794,"is_buy_queue":false,"is_sell_queue":false},"ضستا9056":{"symbol":"ضستا9056","base":"شستا","strike":3540,"days":29,"exp_date":"1405\/09\/11","type":"call","is_etf":false,"spot":3210,"bid":77,"ask":78,"bid_vol":1620,"ask_vol":3914,"is_buy_queue":false,"is_sell_queue":false},"طستا9056":{"symbol":"طستا9056","base":"شستا","strike":3540,"days":29,"exp_date":"1405\/09\/11","type":"put","is_etf":false,"spot":3210,"bid":350,"ask":360,"bid_vol":203,"ask_vol":1000,"is_buy_queue":false,"is_sell_queue":false},"ضستا9057":{"symbol":"ضستا9057","base":"شستا","strike":3790,"days":29,"exp_date":"1405\/09\/11","type":"call","is_etf":false,"spot":3210,"bid":43,"ask":47,"bid_vol":263,"ask_vol":1250,"is_buy_queue":false,"is_sell_queue":false},"طستا9057":{"symbol":"طستا9057","base":"شستا","strike":3790,"days":29,"exp_date":"1405\/09\/11","type":"put","is_etf":false,"spot":3210,"bid":432,"ask":679,"bid_vol":75,"ask_vol":199,"is_buy_queue":false,"is_sell_queue":false},"ضستا9058":{"symbol":"ضستا9058","base":"شستا","strike":4290,"days":29,"exp_date":"1405\/09\/11","type":"call","is_etf":false,"spot":3210,"bid":20,"ask":22,"bid_vol":1000,"ask_vol":1640,"is_buy_queue":false,"is_sell_queue":false},"طستا9058":{"symbol":"طستا9058","base":"شستا","strike":4290,"days":29,"exp_date":"1405\/09\/11","type":"put","is_etf":false,"spot":3210,"bid":969,"ask":1010,"bid_vol":75,"ask_vol":1001,"is_buy_queue":false,"is_sell_queue":false},"ضستا1059":{"symbol":"ضستا1059","base":"شستا","strike":1990,"days":63,"exp_date":"1405\/10\/15","type":"call","is_etf":false,"spot":3210,"bid":1345,"ask":1384,"bid_vol":5,"ask_vol":15,"is_buy_queue":false,"is_sell_queue":false},"طستا1059":{"symbol":"طستا1059","base":"شستا","strike":1990,"days":63,"exp_date":"1405\/10\/15","type":"put","is_etf":false,"spot":3210,"bid":5,"ask":95,"bid_vol":52,"ask_vol":50,"is_buy_queue":false,"is_sell_queue":false},"ضستا1060":{"symbol":"ضستا1060","base":"شستا","strike":2190,"days":63,"exp_date":"1405\/10\/15","type":"call","is_etf":false,"spot":3210,"bid":1120,"ask":1216,"bid_vol":38,"ask_vol":20,"is_buy_queue":false,"is_sell_queue":false},"طستا1060":{"symbol":"طستا1060","base":"شستا","strike":2190,"days":63,"exp_date":"1405\/10\/15","type":"put","is_etf":false,"spot":3210,"bid":11,"ask":144,"bid_vol":50,"ask_vol":35,"is_buy_queue":false,"is_sell_queue":false},"ضستا1061":{"symbol":"ضستا1061","base":"شستا","strike":2390,"days":63,"exp_date":"1405\/10\/15","type":"call","is_etf":false,"spot":3210,"bid":851,"ask":1050,"bid_vol":30,"ask_vol":38,"is_buy_queue":false,"is_sell_queue":false},"طستا1061":{"symbol":"طستا1061","base":"شستا","strike":2390,"days":63,"exp_date":"1405\/10\/15","type":"put","is_etf":false,"spot":3210,"bid":10,"ask":198,"bid_vol":300,"ask_vol":20,"is_buy_queue":false,"is_sell_queue":false},"ضستا1062":{"symbol":"ضستا1062","base":"شستا","strike":2590,"days":63,"exp_date":"1405\/10\/15","type":"call","is_etf":false,"spot":3210,"bid":720,"ask":890,"bid_vol":30,"ask_vol":1,"is_buy_queue":false,"is_sell_queue":false},"طستا1062":{"symbol":"طستا1062","base":"شستا","strike":2590,"days":63,"exp_date":"1405\/10\/15","type":"put","is_etf":false,"spot":3210,"bid":1,"ask":299,"bid_vol":402,"ask_vol":100,"is_buy_queue":false,"is_sell_queue":false},"ضستا1063":{"symbol":"ضستا1063","base":"شستا","strike":2790,"days":63,"exp_date":"1405\/10\/15","type":"call","is_etf":false,"spot":3210,"bid":351,"ask":897,"bid_vol":1,"ask_vol":5,"is_buy_queue":false,"is_sell_queue":false},"طستا1063":{"symbol":"طستا1063","base":"شستا","strike":2790,"days":63,"exp_date":"1405\/10\/15","type":"put","is_etf":false,"spot":3210,"bid":10,"ask":445,"bid_vol":10,"ask_vol":100,"is_buy_queue":false,"is_sell_queue":false},"ضستا1064":{"symbol":"ضستا1064","base":"شستا","strike":3040,"days":63,"exp_date":"1405\/10\/15","type":"call","is_etf":false,"spot":3210,"bid":400,"ask":450,"bid_vol":1100,"ask_vol":1000,"is_buy_queue":false,"is_sell_queue":false},"طستا1064":{"symbol":"طستا1064","base":"شستا","strike":3040,"days":63,"exp_date":"1405\/10\/15","type":"put","is_etf":false,"spot":3210,"bid":15,"ask":499,"bid_vol":52,"ask_vol":100,"is_buy_queue":false,"is_sell_queue":false},"ضستا1065":{"symbol":"ضستا1065","base":"شستا","strike":3290,"days":63,"exp_date":"1405\/10\/15","type":"call","is_etf":false,"spot":3210,"bid":266,"ask":295,"bid_vol":9,"ask_vol":60,"is_buy_queue":false,"is_sell_queue":false},"طستا1065":{"symbol":"طستا1065","base":"شستا","strike":3290,"days":63,"exp_date":"1405\/10\/15","type":"put","is_etf":false,"spot":3210,"bid":12,"ask":699,"bid_vol":100,"ask_vol":100,"is_buy_queue":false,"is_sell_queue":false},"ضستا1066":{"symbol":"ضستا1066","base":"شستا","strike":3540,"days":63,"exp_date":"1405\/10\/15","type":"call","is_etf":false,"spot":3210,"bid":181,"ask":215,"bid_vol":30,"ask_vol":500,"is_buy_queue":false,"is_sell_queue":false},"طستا1066":{"symbol":"طستا1066","base":"شستا","strike":3540,"days":63,"exp_date":"1405\/10\/15","type":"put","is_etf":false,"spot":3210,"bid":2,"ask":899,"bid_vol":1000,"ask_vol":150,"is_buy_queue":false,"is_sell_queue":false},"ضستا1067":{"symbol":"ضستا1067","base":"شستا","strike":3790,"days":63,"exp_date":"1405\/10\/15","type":"call","is_etf":false,"spot":3210,"bid":162,"ask":199,"bid_vol":20,"ask_vol":90,"is_buy_queue":false,"is_sell_queue":false},"طستا1067":{"symbol":"طستا1067","base":"شستا","strike":3790,"days":63,"exp_date":"1405\/10\/15","type":"put","is_etf":false,"spot":3210,"bid":12,"ask":2950,"bid_vol":10,"ask_vol":50,"is_buy_queue":false,"is_sell_queue":false},"ضستا1068":{"symbol":"ضستا1068","base":"شستا","strike":4290,"days":63,"exp_date":"1405\/10\/15","type":"call","is_etf":false,"spot":3210,"bid":130,"ask":149,"bid_vol":1,"ask_vol":4000,"is_buy_queue":false,"is_sell_queue":false},"طستا1068":{"symbol":"طستا1068","base":"شستا","strike":4290,"days":63,"exp_date":"1405\/10\/15","type":"put","is_etf":false,"spot":3210,"bid":15,"ask":0,"bid_vol":25,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضستا1069":{"symbol":"ضستا1069","base":"شستا","strike":4790,"days":63,"exp_date":"1405\/10\/15","type":"call","is_etf":false,"spot":3210,"bid":41,"ask":259,"bid_vol":10,"ask_vol":300,"is_buy_queue":false,"is_sell_queue":false},"طستا1069":{"symbol":"طستا1069","base":"شستا","strike":4790,"days":63,"exp_date":"1405\/10\/15","type":"put","is_etf":false,"spot":3210,"bid":11,"ask":0,"bid_vol":25,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضستا1070":{"symbol":"ضستا1070","base":"شستا","strike":5290,"days":63,"exp_date":"1405\/10\/15","type":"call","is_etf":false,"spot":3210,"bid":50,"ask":57,"bid_vol":1000,"ask_vol":617,"is_buy_queue":false,"is_sell_queue":false},"طستا1070":{"symbol":"طستا1070","base":"شستا","strike":5290,"days":63,"exp_date":"1405\/10\/15","type":"put","is_etf":false,"spot":3210,"bid":10,"ask":0,"bid_vol":500,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضبان8000":{"symbol":"ضبان8000","base":"تابان","strike":16000,"days":1,"exp_date":"1405\/08\/13","type":"call","is_etf":false,"spot":22610,"bid":6950,"ask":7100,"bid_vol":77,"ask_vol":1,"is_buy_queue":false,"is_sell_queue":false},"ضبان8001":{"symbol":"ضبان8001","base":"تابان","strike":18000,"days":1,"exp_date":"1405\/08\/13","type":"call","is_etf":false,"spot":22610,"bid":5100,"ask":5498,"bid_vol":20,"ask_vol":2,"is_buy_queue":false,"is_sell_queue":false},"طبان8001":{"symbol":"طبان8001","base":"تابان","strike":18000,"days":1,"exp_date":"1405\/08\/13","type":"put","is_etf":false,"spot":22610,"bid":1,"ask":0,"bid_vol":185,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضبان8002":{"symbol":"ضبان8002","base":"تابان","strike":20000,"days":1,"exp_date":"1405\/08\/13","type":"call","is_etf":false,"spot":22610,"bid":3002,"ask":3200,"bid_vol":200,"ask_vol":1,"is_buy_queue":false,"is_sell_queue":false},"طبان8002":{"symbol":"طبان8002","base":"تابان","strike":20000,"days":1,"exp_date":"1405\/08\/13","type":"put","is_etf":false,"spot":22610,"bid":1,"ask":0,"bid_vol":215,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضبان8003":{"symbol":"ضبان8003","base":"تابان","strike":22000,"days":1,"exp_date":"1405\/08\/13","type":"call","is_etf":false,"spot":22610,"bid":1400,"ask":1500,"bid_vol":127,"ask_vol":31,"is_buy_queue":false,"is_sell_queue":false},"ضبان8004":{"symbol":"ضبان8004","base":"تابان","strike":24000,"days":1,"exp_date":"1405\/08\/13","type":"call","is_etf":false,"spot":22610,"bid":12,"ask":13,"bid_vol":1,"ask_vol":121,"is_buy_queue":false,"is_sell_queue":false},"طبان8004":{"symbol":"طبان8004","base":"تابان","strike":24000,"days":1,"exp_date":"1405\/08\/13","type":"put","is_etf":false,"spot":22610,"bid":1,"ask":1500,"bid_vol":500,"ask_vol":1,"is_buy_queue":false,"is_sell_queue":false},"ضبان8005":{"symbol":"ضبان8005","base":"تابان","strike":26000,"days":1,"exp_date":"1405\/08\/13","type":"call","is_etf":false,"spot":22610,"bid":2,"ask":5,"bid_vol":1909,"ask_vol":103,"is_buy_queue":false,"is_sell_queue":false},"طبان8005":{"symbol":"طبان8005","base":"تابان","strike":26000,"days":1,"exp_date":"1405\/08\/13","type":"put","is_etf":false,"spot":22610,"bid":90,"ask":4200,"bid_vol":1,"ask_vol":6,"is_buy_queue":false,"is_sell_queue":false},"ضبان8006":{"symbol":"ضبان8006","base":"تابان","strike":28000,"days":1,"exp_date":"1405\/08\/13","type":"call","is_etf":false,"spot":22610,"bid":1,"ask":8,"bid_vol":1738,"ask_vol":352,"is_buy_queue":false,"is_sell_queue":false},"طبان8006":{"symbol":"طبان8006","base":"تابان","strike":28000,"days":1,"exp_date":"1405\/08\/13","type":"put","is_etf":false,"spot":22610,"bid":100,"ask":0,"bid_vol":100,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضبان8007":{"symbol":"ضبان8007","base":"تابان","strike":30000,"days":1,"exp_date":"1405\/08\/13","type":"call","is_etf":false,"spot":22610,"bid":2,"ask":60,"bid_vol":1,"ask_vol":657,"is_buy_queue":false,"is_sell_queue":false},"طبان8007":{"symbol":"طبان8007","base":"تابان","strike":30000,"days":1,"exp_date":"1405\/08\/13","type":"put","is_etf":false,"spot":22610,"bid":1000,"ask":0,"bid_vol":20,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضبان8009":{"symbol":"ضبان8009","base":"تابان","strike":38000,"days":1,"exp_date":"1405\/08\/13","type":"call","is_etf":false,"spot":22610,"bid":4,"ask":7,"bid_vol":784,"ask_vol":1007,"is_buy_queue":false,"is_sell_queue":false},"طبان8009":{"symbol":"طبان8009","base":"تابان","strike":38000,"days":1,"exp_date":"1405\/08\/13","type":"put","is_etf":false,"spot":22610,"bid":4000,"ask":0,"bid_vol":30,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضبان8010":{"symbol":"ضبان8010","base":"تابان","strike":42000,"days":1,"exp_date":"1405\/08\/13","type":"call","is_etf":false,"spot":22610,"bid":3,"ask":15,"bid_vol":500,"ask_vol":167,"is_buy_queue":false,"is_sell_queue":false},"طبان8010":{"symbol":"طبان8010","base":"تابان","strike":42000,"days":1,"exp_date":"1405\/08\/13","type":"put","is_etf":false,"spot":22610,"bid":6001,"ask":26000,"bid_vol":202,"ask_vol":5,"is_buy_queue":false,"is_sell_queue":false},"طبان8008":{"symbol":"طبان8008","base":"تابان","strike":34000,"days":1,"exp_date":"1405\/08\/13","type":"put","is_etf":false,"spot":22610,"bid":1000,"ask":0,"bid_vol":20,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضبان9000":{"symbol":"ضبان9000","base":"تابان","strike":16000,"days":29,"exp_date":"1405\/09\/11","type":"call","is_etf":false,"spot":22610,"bid":8100,"ask":8930,"bid_vol":1,"ask_vol":47,"is_buy_queue":false,"is_sell_queue":false},"طبان9000":{"symbol":"طبان9000","base":"تابان","strike":16000,"days":29,"exp_date":"1405\/09\/11","type":"put","is_etf":false,"spot":22610,"bid":25,"ask":790,"bid_vol":3,"ask_vol":15,"is_buy_queue":false,"is_sell_queue":false},"ضبان9001":{"symbol":"ضبان9001","base":"تابان","strike":18000,"days":29,"exp_date":"1405\/09\/11","type":"call","is_etf":false,"spot":22610,"bid":5000,"ask":11000,"bid_vol":70,"ask_vol":20,"is_buy_queue":false,"is_sell_queue":false},"طبان9001":{"symbol":"طبان9001","base":"تابان","strike":18000,"days":29,"exp_date":"1405\/09\/11","type":"put","is_etf":false,"spot":22610,"bid":1,"ask":1589,"bid_vol":100,"ask_vol":10,"is_buy_queue":false,"is_sell_queue":false},"ضبان9002":{"symbol":"ضبان9002","base":"تابان","strike":20000,"days":29,"exp_date":"1405\/09\/11","type":"call","is_etf":false,"spot":22610,"bid":4901,"ask":5090,"bid_vol":22,"ask_vol":5,"is_buy_queue":false,"is_sell_queue":false},"طبان9002":{"symbol":"طبان9002","base":"تابان","strike":20000,"days":29,"exp_date":"1405\/09\/11","type":"put","is_etf":false,"spot":22610,"bid":2,"ask":2889,"bid_vol":100,"ask_vol":10,"is_buy_queue":false,"is_sell_queue":false},"ضبان9003":{"symbol":"ضبان9003","base":"تابان","strike":22000,"days":29,"exp_date":"1405\/09\/11","type":"call","is_etf":false,"spot":22610,"bid":2803,"ask":3729,"bid_vol":10,"ask_vol":5,"is_buy_queue":false,"is_sell_queue":false},"طبان9003":{"symbol":"طبان9003","base":"تابان","strike":22000,"days":29,"exp_date":"1405\/09\/11","type":"put","is_etf":false,"spot":22610,"bid":2,"ask":4489,"bid_vol":100,"ask_vol":10,"is_buy_queue":false,"is_sell_queue":false},"ضبان9004":{"symbol":"ضبان9004","base":"تابان","strike":24000,"days":29,"exp_date":"1405\/09\/11","type":"call","is_etf":false,"spot":22610,"bid":2701,"ask":3390,"bid_vol":100,"ask_vol":1,"is_buy_queue":false,"is_sell_queue":false},"طبان9004":{"symbol":"طبان9004","base":"تابان","strike":24000,"days":29,"exp_date":"1405\/09\/11","type":"put","is_etf":false,"spot":22610,"bid":100,"ask":6889,"bid_vol":5,"ask_vol":20,"is_buy_queue":false,"is_sell_queue":false},"ضبان9005":{"symbol":"ضبان9005","base":"تابان","strike":26000,"days":29,"exp_date":"1405\/09\/11","type":"call","is_etf":false,"spot":22610,"bid":256,"ask":3998,"bid_vol":300,"ask_vol":40,"is_buy_queue":false,"is_sell_queue":false},"طبان9005":{"symbol":"طبان9005","base":"تابان","strike":26000,"days":29,"exp_date":"1405\/09\/11","type":"put","is_etf":false,"spot":22610,"bid":550,"ask":11100,"bid_vol":50,"ask_vol":60,"is_buy_queue":false,"is_sell_queue":false},"ضبان9006":{"symbol":"ضبان9006","base":"تابان","strike":28000,"days":29,"exp_date":"1405\/09\/11","type":"call","is_etf":false,"spot":22610,"bid":41,"ask":3399,"bid_vol":11,"ask_vol":50,"is_buy_queue":false,"is_sell_queue":false},"طبان9006":{"symbol":"طبان9006","base":"تابان","strike":28000,"days":29,"exp_date":"1405\/09\/11","type":"put","is_etf":false,"spot":22610,"bid":770,"ask":13300,"bid_vol":50,"ask_vol":70,"is_buy_queue":false,"is_sell_queue":false},"ضبان9007":{"symbol":"ضبان9007","base":"تابان","strike":30000,"days":29,"exp_date":"1405\/09\/11","type":"call","is_etf":false,"spot":22610,"bid":2,"ask":2999,"bid_vol":2000,"ask_vol":60,"is_buy_queue":false,"is_sell_queue":false},"طبان9007":{"symbol":"طبان9007","base":"تابان","strike":30000,"days":29,"exp_date":"1405\/09\/11","type":"put","is_etf":false,"spot":22610,"bid":2005,"ask":15500,"bid_vol":1,"ask_vol":80,"is_buy_queue":false,"is_sell_queue":false},"ضبان9008":{"symbol":"ضبان9008","base":"تابان","strike":34000,"days":29,"exp_date":"1405\/09\/11","type":"call","is_etf":false,"spot":22610,"bid":2,"ask":2889,"bid_vol":100,"ask_vol":70,"is_buy_queue":false,"is_sell_queue":false},"طبان9008":{"symbol":"طبان9008","base":"تابان","strike":34000,"days":29,"exp_date":"1405\/09\/11","type":"put","is_etf":false,"spot":22610,"bid":1110,"ask":19900,"bid_vol":150,"ask_vol":90,"is_buy_queue":false,"is_sell_queue":false},"ضبان9009":{"symbol":"ضبان9009","base":"تابان","strike":38000,"days":29,"exp_date":"1405\/09\/11","type":"call","is_etf":false,"spot":22610,"bid":1,"ask":1689,"bid_vol":1100,"ask_vol":80,"is_buy_queue":false,"is_sell_queue":false},"طبان9009":{"symbol":"طبان9009","base":"تابان","strike":38000,"days":29,"exp_date":"1405\/09\/11","type":"put","is_etf":false,"spot":22610,"bid":1440,"ask":22200,"bid_vol":100,"ask_vol":100,"is_buy_queue":false,"is_sell_queue":false},"ضبان9010":{"symbol":"ضبان9010","base":"تابان","strike":42000,"days":29,"exp_date":"1405\/09\/11","type":"call","is_etf":false,"spot":22610,"bid":11,"ask":300,"bid_vol":200,"ask_vol":127,"is_buy_queue":false,"is_sell_queue":false},"طبان9010":{"symbol":"طبان9010","base":"تابان","strike":42000,"days":29,"exp_date":"1405\/09\/11","type":"put","is_etf":false,"spot":22610,"bid":3001,"ask":26600,"bid_vol":50,"ask_vol":10,"is_buy_queue":false,"is_sell_queue":false},"ضذوب8034":{"symbol":"ضذوب8034","base":"ذوب","strike":800,"days":8,"exp_date":"1405\/08\/20","type":"call","is_etf":false,"spot":567,"bid":0,"ask":1,"bid_vol":0,"ask_vol":13782,"is_buy_queue":false,"is_sell_queue":false},"ضذوب8035":{"symbol":"ضذوب8035","base":"ذوب","strike":900,"days":8,"exp_date":"1405\/08\/20","type":"call","is_etf":false,"spot":567,"bid":0,"ask":1,"bid_vol":0,"ask_vol":22405,"is_buy_queue":false,"is_sell_queue":false},"طذوب8035":{"symbol":"طذوب8035","base":"ذوب","strike":900,"days":8,"exp_date":"1405\/08\/20","type":"put","is_etf":false,"spot":567,"bid":250,"ask":0,"bid_vol":20,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضذوب8036":{"symbol":"ضذوب8036","base":"ذوب","strike":1000,"days":8,"exp_date":"1405\/08\/20","type":"call","is_etf":false,"spot":567,"bid":0,"ask":1,"bid_vol":0,"ask_vol":97253,"is_buy_queue":false,"is_sell_queue":false},"ضذوب8037":{"symbol":"ضذوب8037","base":"ذوب","strike":1100,"days":8,"exp_date":"1405\/08\/20","type":"call","is_etf":false,"spot":567,"bid":0,"ask":1,"bid_vol":0,"ask_vol":21727,"is_buy_queue":false,"is_sell_queue":false},"ضذوب8038":{"symbol":"ضذوب8038","base":"ذوب","strike":1200,"days":8,"exp_date":"1405\/08\/20","type":"call","is_etf":false,"spot":567,"bid":0,"ask":1,"bid_vol":0,"ask_vol":17762,"is_buy_queue":false,"is_sell_queue":false},"ضذوب8021":{"symbol":"ضذوب8021","base":"ذوب","strike":300,"days":8,"exp_date":"1405\/08\/20","type":"call","is_etf":false,"spot":567,"bid":265,"ask":272,"bid_vol":500,"ask_vol":1000,"is_buy_queue":false,"is_sell_queue":false},"طذوب8021":{"symbol":"طذوب8021","base":"ذوب","strike":300,"days":8,"exp_date":"1405\/08\/20","type":"put","is_etf":false,"spot":567,"bid":0,"ask":1,"bid_vol":0,"ask_vol":46603,"is_buy_queue":false,"is_sell_queue":false},"ضذوب8022":{"symbol":"ضذوب8022","base":"ذوب","strike":320,"days":8,"exp_date":"1405\/08\/20","type":"call","is_etf":false,"spot":567,"bid":231,"ask":260,"bid_vol":25,"ask_vol":200,"is_buy_queue":false,"is_sell_queue":false},"طذوب8022":{"symbol":"طذوب8022","base":"ذوب","strike":320,"days":8,"exp_date":"1405\/08\/20","type":"put","is_etf":false,"spot":567,"bid":0,"ask":1,"bid_vol":0,"ask_vol":1000,"is_buy_queue":false,"is_sell_queue":false},"ضذوب8023":{"symbol":"ضذوب8023","base":"ذوب","strike":340,"days":8,"exp_date":"1405\/08\/20","type":"call","is_etf":false,"spot":567,"bid":201,"ask":239,"bid_vol":25,"ask_vol":539,"is_buy_queue":false,"is_sell_queue":false},"طذوب8023":{"symbol":"طذوب8023","base":"ذوب","strike":340,"days":8,"exp_date":"1405\/08\/20","type":"put","is_etf":false,"spot":567,"bid":0,"ask":1,"bid_vol":0,"ask_vol":1000,"is_buy_queue":false,"is_sell_queue":false},"ضذوب8024":{"symbol":"ضذوب8024","base":"ذوب","strike":360,"days":8,"exp_date":"1405\/08\/20","type":"call","is_etf":false,"spot":567,"bid":180,"ask":220,"bid_vol":53,"ask_vol":100,"is_buy_queue":false,"is_sell_queue":false},"طذوب8024":{"symbol":"طذوب8024","base":"ذوب","strike":360,"days":8,"exp_date":"1405\/08\/20","type":"put","is_etf":false,"spot":567,"bid":0,"ask":1,"bid_vol":0,"ask_vol":2000,"is_buy_queue":false,"is_sell_queue":false},"ضذوب8025":{"symbol":"ضذوب8025","base":"ذوب","strike":380,"days":8,"exp_date":"1405\/08\/20","type":"call","is_etf":false,"spot":567,"bid":141,"ask":198,"bid_vol":6,"ask_vol":100,"is_buy_queue":false,"is_sell_queue":false},"طذوب8025":{"symbol":"طذوب8025","base":"ذوب","strike":380,"days":8,"exp_date":"1405\/08\/20","type":"put","is_etf":false,"spot":567,"bid":0,"ask":1,"bid_vol":0,"ask_vol":2025,"is_buy_queue":false,"is_sell_queue":false},"ضذوب8026":{"symbol":"ضذوب8026","base":"ذوب","strike":400,"days":8,"exp_date":"1405\/08\/20","type":"call","is_etf":false,"spot":567,"bid":172,"ask":173,"bid_vol":39,"ask_vol":1000,"is_buy_queue":false,"is_sell_queue":false},"طذوب8026":{"symbol":"طذوب8026","base":"ذوب","strike":400,"days":8,"exp_date":"1405\/08\/20","type":"put","is_etf":false,"spot":567,"bid":0,"ask":1,"bid_vol":0,"ask_vol":2001,"is_buy_queue":false,"is_sell_queue":false},"ضذوب8027":{"symbol":"ضذوب8027","base":"ذوب","strike":450,"days":8,"exp_date":"1405\/08\/20","type":"call","is_etf":false,"spot":567,"bid":121,"ask":122,"bid_vol":286,"ask_vol":1100,"is_buy_queue":false,"is_sell_queue":false},"طذوب8027":{"symbol":"طذوب8027","base":"ذوب","strike":450,"days":8,"exp_date":"1405\/08\/20","type":"put","is_etf":false,"spot":567,"bid":0,"ask":1,"bid_vol":0,"ask_vol":11111,"is_buy_queue":false,"is_sell_queue":false},"ضذوب8028":{"symbol":"ضذوب8028","base":"ذوب","strike":500,"days":8,"exp_date":"1405\/08\/20","type":"call","is_etf":false,"spot":567,"bid":74,"ask":75,"bid_vol":3195,"ask_vol":6573,"is_buy_queue":false,"is_sell_queue":false},"طذوب8028":{"symbol":"طذوب8028","base":"ذوب","strike":500,"days":8,"exp_date":"1405\/08\/20","type":"put","is_etf":false,"spot":567,"bid":0,"ask":2,"bid_vol":0,"ask_vol":38179,"is_buy_queue":false,"is_sell_queue":false},"ضذوب8029":{"symbol":"ضذوب8029","base":"ذوب","strike":550,"days":8,"exp_date":"1405\/08\/20","type":"call","is_etf":false,"spot":567,"bid":33,"ask":35,"bid_vol":14540,"ask_vol":14735,"is_buy_queue":false,"is_sell_queue":false},"طذوب8029":{"symbol":"طذوب8029","base":"ذوب","strike":550,"days":8,"exp_date":"1405\/08\/20","type":"put","is_etf":false,"spot":567,"bid":13,"ask":14,"bid_vol":8119,"ask_vol":45667,"is_buy_queue":false,"is_sell_queue":false},"ضذوب8030":{"symbol":"ضذوب8030","base":"ذوب","strike":600,"days":8,"exp_date":"1405\/08\/20","type":"call","is_etf":false,"spot":567,"bid":6,"ask":7,"bid_vol":137656,"ask_vol":228899,"is_buy_queue":false,"is_sell_queue":false},"طذوب8030":{"symbol":"طذوب8030","base":"ذوب","strike":600,"days":8,"exp_date":"1405\/08\/20","type":"put","is_etf":false,"spot":567,"bid":35,"ask":39,"bid_vol":680,"ask_vol":770,"is_buy_queue":false,"is_sell_queue":false},"ضذوب8031":{"symbol":"ضذوب8031","base":"ذوب","strike":650,"days":8,"exp_date":"1405\/08\/20","type":"call","is_etf":false,"spot":567,"bid":0,"ask":1,"bid_vol":0,"ask_vol":282574,"is_buy_queue":false,"is_sell_queue":false},"طذوب8031":{"symbol":"طذوب8031","base":"ذوب","strike":650,"days":8,"exp_date":"1405\/08\/20","type":"put","is_etf":false,"spot":567,"bid":40,"ask":100,"bid_vol":345,"ask_vol":370,"is_buy_queue":false,"is_sell_queue":false},"ضذوب8032":{"symbol":"ضذوب8032","base":"ذوب","strike":700,"days":8,"exp_date":"1405\/08\/20","type":"call","is_etf":false,"spot":567,"bid":0,"ask":1,"bid_vol":0,"ask_vol":721852,"is_buy_queue":false,"is_sell_queue":false},"طذوب8032":{"symbol":"طذوب8032","base":"ذوب","strike":700,"days":8,"exp_date":"1405\/08\/20","type":"put","is_etf":false,"spot":567,"bid":116,"ask":127,"bid_vol":24,"ask_vol":274,"is_buy_queue":false,"is_sell_queue":false},"ضذوب8033":{"symbol":"ضذوب8033","base":"ذوب","strike":750,"days":8,"exp_date":"1405\/08\/20","type":"call","is_etf":false,"spot":567,"bid":0,"ask":1,"bid_vol":0,"ask_vol":430547,"is_buy_queue":false,"is_sell_queue":false},"ضذوب1022":{"symbol":"ضذوب1022","base":"ذوب","strike":400,"days":71,"exp_date":"1405\/10\/23","type":"call","is_etf":false,"spot":567,"bid":193,"ask":205,"bid_vol":500,"ask_vol":697,"is_buy_queue":false,"is_sell_queue":false},"طذوب1022":{"symbol":"طذوب1022","base":"ذوب","strike":400,"days":71,"exp_date":"1405\/10\/23","type":"put","is_etf":false,"spot":567,"bid":1,"ask":44,"bid_vol":100,"ask_vol":300,"is_buy_queue":false,"is_sell_queue":false},"ضذوب1023":{"symbol":"ضذوب1023","base":"ذوب","strike":450,"days":71,"exp_date":"1405\/10\/23","type":"call","is_etf":false,"spot":567,"bid":145,"ask":167,"bid_vol":10,"ask_vol":20,"is_buy_queue":false,"is_sell_queue":false},"طذوب1023":{"symbol":"طذوب1023","base":"ذوب","strike":450,"days":71,"exp_date":"1405\/10\/23","type":"put","is_etf":false,"spot":567,"bid":1,"ask":65,"bid_vol":590,"ask_vol":400,"is_buy_queue":false,"is_sell_queue":false},"ضذوب1024":{"symbol":"ضذوب1024","base":"ذوب","strike":500,"days":71,"exp_date":"1405\/10\/23","type":"call","is_etf":false,"spot":567,"bid":113,"ask":120,"bid_vol":108,"ask_vol":500,"is_buy_queue":false,"is_sell_queue":false},"طذوب1024":{"symbol":"طذوب1024","base":"ذوب","strike":500,"days":71,"exp_date":"1405\/10\/23","type":"put","is_etf":false,"spot":567,"bid":4,"ask":99,"bid_vol":75,"ask_vol":300,"is_buy_queue":false,"is_sell_queue":false},"ضذوب1025":{"symbol":"ضذوب1025","base":"ذوب","strike":550,"days":71,"exp_date":"1405\/10\/23","type":"call","is_etf":false,"spot":567,"bid":82,"ask":83,"bid_vol":1000,"ask_vol":7500,"is_buy_queue":false,"is_sell_queue":false},"طذوب1025":{"symbol":"طذوب1025","base":"ذوب","strike":550,"days":71,"exp_date":"1405\/10\/23","type":"put","is_etf":false,"spot":567,"bid":2,"ask":148,"bid_vol":100,"ask_vol":300,"is_buy_queue":false,"is_sell_queue":false},"ضذوب1026":{"symbol":"ضذوب1026","base":"ذوب","strike":600,"days":71,"exp_date":"1405\/10\/23","type":"call","is_etf":false,"spot":567,"bid":62,"ask":64,"bid_vol":2222,"ask_vol":3101,"is_buy_queue":false,"is_sell_queue":false},"طذوب1026":{"symbol":"طذوب1026","base":"ذوب","strike":600,"days":71,"exp_date":"1405\/10\/23","type":"put","is_etf":false,"spot":567,"bid":2,"ask":219,"bid_vol":100,"ask_vol":150,"is_buy_queue":false,"is_sell_queue":false},"ضذوب1027":{"symbol":"ضذوب1027","base":"ذوب","strike":650,"days":71,"exp_date":"1405\/10\/23","type":"call","is_etf":false,"spot":567,"bid":39,"ask":65,"bid_vol":200,"ask_vol":114,"is_buy_queue":false,"is_sell_queue":false},"طذوب1027":{"symbol":"طذوب1027","base":"ذوب","strike":650,"days":71,"exp_date":"1405\/10\/23","type":"put","is_etf":false,"spot":567,"bid":2,"ask":259,"bid_vol":100,"ask_vol":150,"is_buy_queue":false,"is_sell_queue":false},"ضذوب1028":{"symbol":"ضذوب1028","base":"ذوب","strike":700,"days":71,"exp_date":"1405\/10\/23","type":"call","is_etf":false,"spot":567,"bid":19,"ask":285,"bid_vol":1000,"ask_vol":300,"is_buy_queue":false,"is_sell_queue":false},"طذوب1028":{"symbol":"طذوب1028","base":"ذوب","strike":700,"days":71,"exp_date":"1405\/10\/23","type":"put","is_etf":false,"spot":567,"bid":1,"ask":0,"bid_vol":250,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضذوب1029":{"symbol":"ضذوب1029","base":"ذوب","strike":750,"days":71,"exp_date":"1405\/10\/23","type":"call","is_etf":false,"spot":567,"bid":21,"ask":245,"bid_vol":200,"ask_vol":400,"is_buy_queue":false,"is_sell_queue":false},"طذوب1029":{"symbol":"طذوب1029","base":"ذوب","strike":750,"days":71,"exp_date":"1405\/10\/23","type":"put","is_etf":false,"spot":567,"bid":1,"ask":0,"bid_vol":250,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضذوب1030":{"symbol":"ضذوب1030","base":"ذوب","strike":800,"days":71,"exp_date":"1405\/10\/23","type":"call","is_etf":false,"spot":567,"bid":15,"ask":199,"bid_vol":25,"ask_vol":300,"is_buy_queue":false,"is_sell_queue":false},"طذوب1030":{"symbol":"طذوب1030","base":"ذوب","strike":800,"days":71,"exp_date":"1405\/10\/23","type":"put","is_etf":false,"spot":567,"bid":1,"ask":0,"bid_vol":250,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضذوب1031":{"symbol":"ضذوب1031","base":"ذوب","strike":900,"days":71,"exp_date":"1405\/10\/23","type":"call","is_etf":false,"spot":567,"bid":3,"ask":99,"bid_vol":4000,"ask_vol":40,"is_buy_queue":false,"is_sell_queue":false},"ضذوب1032":{"symbol":"ضذوب1032","base":"ذوب","strike":1000,"days":71,"exp_date":"1405\/10\/23","type":"call","is_etf":false,"spot":567,"bid":2,"ask":99,"bid_vol":4000,"ask_vol":200,"is_buy_queue":false,"is_sell_queue":false},"طذوب1032":{"symbol":"طذوب1032","base":"ذوب","strike":1000,"days":71,"exp_date":"1405\/10\/23","type":"put","is_etf":false,"spot":567,"bid":1,"ask":0,"bid_vol":150,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضذوب1033":{"symbol":"ضذوب1033","base":"ذوب","strike":1100,"days":71,"exp_date":"1405\/10\/23","type":"call","is_etf":false,"spot":567,"bid":2,"ask":85,"bid_vol":8000,"ask_vol":1000,"is_buy_queue":false,"is_sell_queue":false},"ضذوب9044":{"symbol":"ضذوب9044","base":"ذوب","strike":1100,"days":36,"exp_date":"1405\/09\/18","type":"call","is_etf":false,"spot":567,"bid":4,"ask":5,"bid_vol":514384,"ask_vol":3999,"is_buy_queue":false,"is_sell_queue":false},"طذوب9044":{"symbol":"طذوب9044","base":"ذوب","strike":1100,"days":36,"exp_date":"1405\/09\/18","type":"put","is_etf":false,"spot":567,"bid":50,"ask":0,"bid_vol":1000,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضذوب9033":{"symbol":"ضذوب9033","base":"ذوب","strike":400,"days":36,"exp_date":"1405\/09\/18","type":"call","is_etf":false,"spot":567,"bid":176,"ask":185,"bid_vol":18,"ask_vol":645,"is_buy_queue":false,"is_sell_queue":false},"طذوب9033":{"symbol":"طذوب9033","base":"ذوب","strike":400,"days":36,"exp_date":"1405\/09\/18","type":"put","is_etf":false,"spot":567,"bid":2,"ask":39,"bid_vol":2000,"ask_vol":500,"is_buy_queue":false,"is_sell_queue":false},"ضذوب9034":{"symbol":"ضذوب9034","base":"ذوب","strike":450,"days":36,"exp_date":"1405\/09\/18","type":"call","is_etf":false,"spot":567,"bid":134,"ask":154,"bid_vol":909,"ask_vol":1000,"is_buy_queue":false,"is_sell_queue":false},"طذوب9034":{"symbol":"طذوب9034","base":"ذوب","strike":450,"days":36,"exp_date":"1405\/09\/18","type":"put","is_etf":false,"spot":567,"bid":1,"ask":59,"bid_vol":150,"ask_vol":500,"is_buy_queue":false,"is_sell_queue":false},"ضذوب9035":{"symbol":"ضذوب9035","base":"ذوب","strike":500,"days":36,"exp_date":"1405\/09\/18","type":"call","is_etf":false,"spot":567,"bid":89,"ask":90,"bid_vol":410,"ask_vol":250,"is_buy_queue":false,"is_sell_queue":false},"طذوب9035":{"symbol":"طذوب9035","base":"ذوب","strike":500,"days":36,"exp_date":"1405\/09\/18","type":"put","is_etf":false,"spot":567,"bid":1,"ask":89,"bid_vol":185,"ask_vol":400,"is_buy_queue":false,"is_sell_queue":false},"ضذوب9036":{"symbol":"ضذوب9036","base":"ذوب","strike":550,"days":36,"exp_date":"1405\/09\/18","type":"call","is_etf":false,"spot":567,"bid":49,"ask":50,"bid_vol":40918,"ask_vol":3900,"is_buy_queue":false,"is_sell_queue":false},"طذوب9036":{"symbol":"طذوب9036","base":"ذوب","strike":550,"days":36,"exp_date":"1405\/09\/18","type":"put","is_etf":false,"spot":567,"bid":4,"ask":99,"bid_vol":99,"ask_vol":150,"is_buy_queue":false,"is_sell_queue":false},"ضذوب9037":{"symbol":"ضذوب9037","base":"ذوب","strike":600,"days":36,"exp_date":"1405\/09\/18","type":"call","is_etf":false,"spot":567,"bid":29,"ask":30,"bid_vol":2450,"ask_vol":5253,"is_buy_queue":false,"is_sell_queue":false},"طذوب9037":{"symbol":"طذوب9037","base":"ذوب","strike":600,"days":36,"exp_date":"1405\/09\/18","type":"put","is_etf":false,"spot":567,"bid":2,"ask":0,"bid_vol":100,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضذوب9038":{"symbol":"ضذوب9038","base":"ذوب","strike":650,"days":36,"exp_date":"1405\/09\/18","type":"call","is_etf":false,"spot":567,"bid":19,"ask":21,"bid_vol":16,"ask_vol":1000,"is_buy_queue":false,"is_sell_queue":false},"طذوب9038":{"symbol":"طذوب9038","base":"ذوب","strike":650,"days":36,"exp_date":"1405\/09\/18","type":"put","is_etf":false,"spot":567,"bid":2,"ask":0,"bid_vol":100,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false},"ضذوب9039":{"symbol":"ضذوب9039","base":"ذوب","strike":700,"days":36,"exp_date":"1405\/09\/18","type":"call","is_etf":false,"spot":567,"bid":11,"ask":12,"bid_vol":4499,"ask_vol":1000,"is_buy_queue":false,"is_sell_queue":false},"ضذوب9040":{"symbol":"ضذوب9040","base":"ذوب","strike":750,"days":36,"exp_date":"1405\/09\/18","type":"call","is_etf":false,"spot":567,"bid":9,"ask":10,"bid_vol":100,"ask_vol":864,"is_buy_queue":false,"is_sell_queue":false},"ضذوب9041":{"symbol":"ضذوب9041","base":"ذوب","strike":800,"days":36,"exp_date":"1405\/09\/18","type":"call","is_etf":false,"spot":567,"bid":8,"ask":9,"bid_vol":35,"ask_vol":935,"is_buy_queue":false,"is_sell_queue":false},"ضذوب9042":{"symbol":"ضذوب9042","base":"ذوب","strike":900,"days":36,"exp_date":"1405\/09\/18","type":"call","is_etf":false,"spot":567,"bid":6,"ask":10,"bid_vol":173,"ask_vol":1995,"is_buy_queue":false,"is_sell_queue":false},"ضذوب9043":{"symbol":"ضذوب9043","base":"ذوب","strike":1000,"days":36,"exp_date":"1405\/09\/18","type":"call","is_etf":false,"spot":567,"bid":2,"ask":19,"bid_vol":5000,"ask_vol":10,"is_buy_queue":false,"is_sell_queue":false},"طذوب9043":{"symbol":"طذوب9043","base":"ذوب","strike":1000,"days":36,"exp_date":"1405\/09\/18","type":"put","is_etf":false,"spot":567,"bid":101,"ask":0,"bid_vol":4000,"ask_vol":0,"is_buy_queue":false,"is_sell_queue":false}}}